Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0254 WAVES |
0.5817 TKN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-01-06 |
0.0238 WAVES |
0.0800 TKN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-01-05 |
0.0430 WAVES |
0.0000 TKN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-04 |
0.0290 WAVES |
2.4079 TKN |
0.0290 WAVES |
0.0149 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-03 |
0.0397 WAVES |
4.0303 TKN |
0.0397 WAVES |
0.0364 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-02 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-01-01 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-31 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-30 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-29 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-28 |
0.0145 WAVES |
0.0800 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-27 |
0.0145 WAVES |
0.0100 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-26 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-25 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-24 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-23 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-22 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-21 |
0.0158 WAVES |
0.0778 TKN |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0145 WAVES |
| 2020-12-20 |
0.0158 WAVES |
9.2063 TKN |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0145 WAVES |
| 2020-12-19 |
0.0171 WAVES |
1.0106 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-12-18 |
0.0156 WAVES |
130.8516 TKN |
0.0156 WAVES |
0.0142 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-12-17 |
0.0157 WAVES |
10.8773 TKN |
0.0157 WAVES |
0.0142 WAVES |
0.0172 WAVES |
0.0162 WAVES |
| 2020-12-16 |
0.0142 WAVES |
0.0400 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-12-15 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-14 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-13 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-12 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-11 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-10 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-09 |
0.0156 WAVES |
11.4288 TKN |
0.0156 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-08 |
0.0142 WAVES |
2.0735 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-12-07 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-12-06 |
0.0146 WAVES |
0.2304 TKN |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2020-12-05 |
0.0165 WAVES |
2.5395 TKN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-12-04 |
0.0150 WAVES |
0.0000 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-03 |
0.0150 WAVES |
0.4694 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-02 |
0.0150 WAVES |
0.0000 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-01 |
0.0150 WAVES |
0.2820 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-11-30 |
0.0155 WAVES |
0.6811 TKN |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2020-11-29 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-28 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-27 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-26 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-25 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-24 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-23 |
0.0165 WAVES |
0.1186 TKN |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2020-11-22 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-11-21 |
0.0174 WAVES |
0.0399 TKN |
0.0174 WAVES |
0.0170 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2020-11-20 |
0.0199 WAVES |
15.5686 TKN |
0.0199 WAVES |
0.0177 WAVES |
0.0220 WAVES |
0.0177 WAVES |
| 2020-11-19 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |