Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0300 WAVES |
0.0000 TKN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-04-07 |
0.0300 WAVES |
0.0000 TKN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-04-06 |
0.0300 WAVES |
0.0000 TKN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-04-05 |
0.0300 WAVES |
0.0170 TKN |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-04-04 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-03 |
0.0110 WAVES |
0.0130 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-02 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-01 |
0.0216 WAVES |
0.0155 TKN |
0.0216 WAVES |
0.0110 WAVES |
0.0322 WAVES |
0.0110 WAVES |
| 2019-03-31 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-30 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-29 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-28 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-27 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-26 |
0.0322 WAVES |
0.0000 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-25 |
0.0316 WAVES |
0.5838 TKN |
0.0316 WAVES |
0.0310 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2019-03-24 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-23 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-22 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-21 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-20 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-19 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-18 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-17 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-16 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-15 |
0.0110 WAVES |
0.2130 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-14 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-13 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-12 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-11 |
0.0208 WAVES |
0.0200 TKN |
0.0208 WAVES |
0.0110 WAVES |
0.0307 WAVES |
0.0110 WAVES |
| 2019-03-10 |
0.0442 WAVES |
0.0000 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-09 |
0.0442 WAVES |
0.0000 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-08 |
0.0366 WAVES |
2.6062 TKN |
0.0366 WAVES |
0.0290 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2019-03-07 |
0.0400 WAVES |
8.2479 TKN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-03-06 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-05 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-04 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-03 |
0.0110 WAVES |
0.2120 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-02 |
0.0110 WAVES |
0.5602 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-03-01 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-28 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-27 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-26 |
0.0533 WAVES |
0.0200 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-02-25 |
0.0388 WAVES |
43.9209 TKN |
0.0388 WAVES |
0.0229 WAVES |
0.0547 WAVES |
0.0450 WAVES |
| 2019-02-24 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-23 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-22 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-21 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-20 |
0.0495 WAVES |
0.0000 TKN |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-19 |
0.0345 WAVES |
20.2296 TKN |
0.0345 WAVES |
0.0194 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2019-02-18 |
0.0321 WAVES |
11.2429 TKN |
0.0321 WAVES |
0.0194 WAVES |
0.0448 WAVES |
0.0448 WAVES |