Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-25 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-24 |
0.0206 WAVES |
0.3032 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-23 |
0.0206 WAVES |
0.0800 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-22 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-21 |
0.0206 WAVES |
0.2110 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-20 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-19 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-18 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-17 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-16 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-15 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-14 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-13 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-12 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-11 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-10 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-09 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-08 |
0.0178 WAVES |
0.0000 TKN |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-02-07 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-06 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-05 |
0.0375 WAVES |
0.0120 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-04 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-03 |
0.0375 WAVES |
3.4708 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-02 |
0.0335 WAVES |
0.0400 TKN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-02-01 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-31 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-30 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-29 |
0.0417 WAVES |
33.7956 TKN |
0.0417 WAVES |
0.0315 WAVES |
0.0520 WAVES |
0.0315 WAVES |
| 2021-01-28 |
0.0470 WAVES |
25.5773 TKN |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-27 |
0.0249 WAVES |
0.0800 TKN |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-01-26 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-25 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-24 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-23 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-22 |
0.0302 WAVES |
1.4910 TKN |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-21 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-20 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-19 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-18 |
0.0159 WAVES |
0.1000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-17 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-16 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-15 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-14 |
0.0305 WAVES |
1.8063 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-13 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-12 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-11 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-10 |
0.0305 WAVES |
2.7906 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-09 |
0.0322 WAVES |
4.3456 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-01-08 |
0.0352 WAVES |
6.8269 TKN |
0.0352 WAVES |
0.0264 WAVES |
0.0440 WAVES |
0.0322 WAVES |