Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-28 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-27 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-26 |
0.0177 WAVES |
0.1100 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-25 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-24 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-23 |
0.0480 WAVES |
0.8521 TKN |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-09-22 |
0.0450 WAVES |
0.0500 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-09-21 |
0.0299 WAVES |
0.0780 TKN |
0.0299 WAVES |
0.0157 WAVES |
0.0440 WAVES |
0.0157 WAVES |
| 2020-09-20 |
0.0372 WAVES |
1.8897 TKN |
0.0372 WAVES |
0.0343 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-09-19 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-18 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-17 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-16 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-15 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-14 |
0.0143 WAVES |
0.0800 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-09-13 |
0.0309 WAVES |
0.0000 TKN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-09-12 |
0.0309 WAVES |
0.0000 TKN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-09-11 |
0.0309 WAVES |
0.0000 TKN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-09-10 |
0.0309 WAVES |
1.3380 TKN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-09-09 |
0.0343 WAVES |
0.0000 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-08 |
0.0343 WAVES |
0.0000 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-07 |
0.0343 WAVES |
0.0000 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-06 |
0.0343 WAVES |
0.0000 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-05 |
0.0343 WAVES |
1.1700 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-04 |
0.0343 WAVES |
0.1462 TKN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-09-03 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-09-02 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-09-01 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-31 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-30 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-29 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-28 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-27 |
0.0322 WAVES |
6.5570 TKN |
0.0322 WAVES |
0.0280 WAVES |
0.0363 WAVES |
0.0323 WAVES |
| 2020-08-26 |
0.0265 WAVES |
0.9319 TKN |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-08-25 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-24 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-23 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-22 |
0.0250 WAVES |
0.0200 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-21 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-20 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-19 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-18 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-17 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-16 |
0.0278 WAVES |
18.8927 TKN |
0.0278 WAVES |
0.0142 WAVES |
0.0413 WAVES |
0.0142 WAVES |
| 2020-08-15 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-14 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-13 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-12 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-11 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |