Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0217 WAVES |
1.3835 TKN |
0.0217 WAVES |
0.0211 WAVES |
0.0223 WAVES |
0.0211 WAVES |
| 2021-04-16 |
0.0213 WAVES |
2.1285 TKN |
0.0213 WAVES |
0.0203 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-04-15 |
0.0191 WAVES |
4.2431 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-04-14 |
0.0194 WAVES |
6.2102 TKN |
0.0194 WAVES |
0.0184 WAVES |
0.0204 WAVES |
0.0191 WAVES |
| 2021-04-13 |
0.0184 WAVES |
2.8813 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-04-12 |
0.0184 WAVES |
3.4357 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-04-11 |
0.0174 WAVES |
1.1056 TKN |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-04-10 |
0.0165 WAVES |
0.2433 TKN |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-04-09 |
0.0171 WAVES |
45.7906 TKN |
0.0171 WAVES |
0.0154 WAVES |
0.0188 WAVES |
0.0154 WAVES |
| 2021-04-08 |
0.0199 WAVES |
0.0855 TKN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-04-07 |
0.0190 WAVES |
6.8180 TKN |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0189 WAVES |
| 2021-04-06 |
0.0196 WAVES |
5.2641 TKN |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-05 |
0.0200 WAVES |
0.6973 TKN |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0191 WAVES |
| 2021-04-04 |
0.0202 WAVES |
0.1136 TKN |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-04-03 |
0.0194 WAVES |
4.3397 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2021-04-02 |
0.0194 WAVES |
4.4525 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2021-04-01 |
0.0197 WAVES |
0.1664 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-03-31 |
0.0196 WAVES |
1.4973 TKN |
0.0196 WAVES |
0.0182 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-03-30 |
0.0173 WAVES |
34.5643 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-29 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-28 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-27 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-26 |
0.0173 WAVES |
0.3905 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-25 |
0.0174 WAVES |
9.5868 TKN |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-03-24 |
0.0172 WAVES |
17.9626 TKN |
0.0172 WAVES |
0.0166 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2021-03-23 |
0.0199 WAVES |
0.4999 TKN |
0.0199 WAVES |
0.0195 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2021-03-22 |
0.0202 WAVES |
0.7997 TKN |
0.0202 WAVES |
0.0195 WAVES |
0.0209 WAVES |
0.0195 WAVES |
| 2021-03-21 |
0.0216 WAVES |
7.4123 TKN |
0.0216 WAVES |
0.0211 WAVES |
0.0220 WAVES |
0.0211 WAVES |
| 2021-03-20 |
0.0199 WAVES |
0.0000 TKN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-03-19 |
0.0202 WAVES |
9.6889 TKN |
0.0202 WAVES |
0.0199 WAVES |
0.0205 WAVES |
0.0199 WAVES |
| 2021-03-18 |
0.0206 WAVES |
5.5243 TKN |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2021-03-17 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-03-16 |
0.0215 WAVES |
5.7426 TKN |
0.0215 WAVES |
0.0205 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2021-03-15 |
0.0204 WAVES |
0.5268 TKN |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2021-03-14 |
0.0204 WAVES |
0.5268 TKN |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2021-03-13 |
0.0220 WAVES |
7.5407 TKN |
0.0220 WAVES |
0.0211 WAVES |
0.0229 WAVES |
0.0211 WAVES |
| 2021-03-12 |
0.0194 WAVES |
3.1382 TKN |
0.0194 WAVES |
0.0166 WAVES |
0.0223 WAVES |
0.0166 WAVES |
| 2021-03-11 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-10 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-09 |
0.0207 WAVES |
7.5097 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-08 |
0.0217 WAVES |
0.0000 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-07 |
0.0217 WAVES |
6.4465 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-06 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-05 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-04 |
0.0207 WAVES |
0.0450 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-03 |
0.0227 WAVES |
5.9056 TKN |
0.0227 WAVES |
0.0217 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-03-02 |
0.0217 WAVES |
0.2164 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-01 |
0.0257 WAVES |
4.6693 TKN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-02-28 |
0.0307 WAVES |
3.9088 TKN |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-02-27 |
0.0366 WAVES |
79.7303 TKN |
0.0366 WAVES |
0.0207 WAVES |
0.0524 WAVES |
0.0307 WAVES |