Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0130 WAVES |
0.8017 TKN |
0.0130 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2021-07-25 |
0.0132 WAVES |
0.0000 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-24 |
0.0135 WAVES |
0.4999 TKN |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2021-07-23 |
0.0139 WAVES |
5.8504 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-22 |
0.0145 WAVES |
36.0629 TKN |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-21 |
0.0144 WAVES |
31.3352 TKN |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-20 |
0.0143 WAVES |
5.8284 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-19 |
0.0140 WAVES |
0.0000 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-18 |
0.0140 WAVES |
0.0000 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-17 |
0.0140 WAVES |
2.8348 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-16 |
0.0143 WAVES |
2.0842 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-15 |
0.0136 WAVES |
0.2597 TKN |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2021-07-14 |
0.0143 WAVES |
2.7313 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-13 |
0.0141 WAVES |
0.5246 TKN |
0.0141 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-12 |
0.0139 WAVES |
0.0000 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-11 |
0.0138 WAVES |
1.7270 TKN |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-10 |
0.0136 WAVES |
1.6019 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-09 |
0.0136 WAVES |
2.0806 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-08 |
0.0130 WAVES |
0.0994 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-07 |
0.0130 WAVES |
0.0994 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-06 |
0.0136 WAVES |
9.6921 TKN |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-05 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-04 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-03 |
0.0133 WAVES |
7.5363 TKN |
0.0133 WAVES |
0.0125 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-02 |
0.0132 WAVES |
0.0813 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-01 |
0.0140 WAVES |
0.2000 TKN |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-06-30 |
0.0138 WAVES |
12.2564 TKN |
0.0138 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2021-06-29 |
0.0142 WAVES |
4.4773 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-28 |
0.0142 WAVES |
0.3900 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-27 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-26 |
0.0142 WAVES |
1.6347 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-25 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-24 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-23 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-22 |
0.0136 WAVES |
5.1868 TKN |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-21 |
0.0131 WAVES |
0.0202 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-20 |
0.0125 WAVES |
6.4717 TKN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-06-19 |
0.0132 WAVES |
0.4378 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-06-18 |
0.0132 WAVES |
0.3191 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-06-17 |
0.0132 WAVES |
11.5428 TKN |
0.0132 WAVES |
0.0126 WAVES |
0.0138 WAVES |
0.0126 WAVES |
| 2021-06-16 |
0.0140 WAVES |
4.7709 TKN |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2021-06-15 |
0.0141 WAVES |
6.7603 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-06-14 |
0.0141 WAVES |
5.0478 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-13 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-12 |
0.0149 WAVES |
3.7485 TKN |
0.0149 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0143 WAVES |
| 2021-06-11 |
0.0148 WAVES |
4.2514 TKN |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2021-06-10 |
0.0153 WAVES |
6.4038 TKN |
0.0153 WAVES |
0.0149 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2021-06-09 |
0.0141 WAVES |
0.1300 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-08 |
0.0147 WAVES |
0.5675 TKN |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2021-06-07 |
0.0141 WAVES |
4.3766 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |