Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0274 WAVES |
0.0000 TKN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-22 |
0.0274 WAVES |
0.0000 TKN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-21 |
0.0272 WAVES |
0.2545 TKN |
0.0272 WAVES |
0.0271 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-20 |
0.0259 WAVES |
0.7404 TKN |
0.0259 WAVES |
0.0248 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-19 |
0.0244 WAVES |
1.2208 TKN |
0.0244 WAVES |
0.0222 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-18 |
0.0232 WAVES |
0.2652 TKN |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-05-17 |
0.0236 WAVES |
0.2019 TKN |
0.0236 WAVES |
0.0233 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-05-16 |
0.0228 WAVES |
0.0866 TKN |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-05-15 |
0.0227 WAVES |
0.0931 TKN |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-05-14 |
0.0224 WAVES |
0.1000 TKN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-05-13 |
0.0220 WAVES |
0.7081 TKN |
0.0220 WAVES |
0.0211 WAVES |
0.0229 WAVES |
0.0211 WAVES |
| 2022-05-12 |
0.0212 WAVES |
1.6819 TKN |
0.0212 WAVES |
0.0195 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-05-11 |
0.0166 WAVES |
3.9561 TKN |
0.0166 WAVES |
0.0138 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-10 |
0.0135 WAVES |
0.1000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-05-09 |
0.0126 WAVES |
1.3994 TKN |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2022-05-08 |
0.0139 WAVES |
0.2018 TKN |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-05-07 |
0.0138 WAVES |
0.1910 TKN |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-06 |
0.0132 WAVES |
0.6119 TKN |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-05 |
0.0128 WAVES |
11.7120 TKN |
0.0128 WAVES |
0.0121 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2022-05-04 |
0.0141 WAVES |
1.0456 TKN |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-05-03 |
0.0139 WAVES |
0.0000 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-02 |
0.0136 WAVES |
0.4940 TKN |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-01 |
0.0130 WAVES |
0.8678 TKN |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0126 WAVES |
| 2022-04-30 |
0.0129 WAVES |
0.2048 TKN |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-29 |
0.0118 WAVES |
1.2595 TKN |
0.0118 WAVES |
0.0112 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-04-28 |
0.0117 WAVES |
0.0452 TKN |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-27 |
0.0111 WAVES |
0.4243 TKN |
0.0111 WAVES |
0.0105 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-04-26 |
0.0109 WAVES |
0.7553 TKN |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0105 WAVES |
| 2022-04-25 |
0.0103 WAVES |
1.4742 TKN |
0.0103 WAVES |
0.0096 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-04-24 |
0.0096 WAVES |
1.2725 TKN |
0.0096 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2022-04-23 |
0.0094 WAVES |
0.1388 TKN |
0.0094 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-22 |
0.0095 WAVES |
0.2016 TKN |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-21 |
0.0094 WAVES |
0.0000 TKN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-04-20 |
0.0094 WAVES |
0.0000 TKN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-04-19 |
0.0094 WAVES |
0.0000 TKN |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-04-18 |
0.0089 WAVES |
0.8121 TKN |
0.0089 WAVES |
0.0085 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-04-17 |
0.0084 WAVES |
0.0000 TKN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-16 |
0.0084 WAVES |
0.0000 TKN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-15 |
0.0084 WAVES |
0.0000 TKN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-14 |
0.0084 WAVES |
0.0794 TKN |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-13 |
0.0085 WAVES |
1.1914 TKN |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2022-04-12 |
0.0082 WAVES |
0.1419 TKN |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2022-04-11 |
0.0083 WAVES |
2.0198 TKN |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2022-04-10 |
0.0080 WAVES |
0.0000 TKN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-04-09 |
0.0077 WAVES |
0.8076 TKN |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-04-08 |
0.0070 WAVES |
0.1499 TKN |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-07 |
0.0069 WAVES |
0.0000 TKN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-06 |
0.0063 WAVES |
1.8192 TKN |
0.0063 WAVES |
0.0058 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-04-05 |
0.0059 WAVES |
1.7675 TKN |
0.0059 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-04 |
0.0045 WAVES |
0.9697 TKN |
0.0045 WAVES |
0.0036 WAVES |
0.0053 WAVES |
0.0053 WAVES |