Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0068 WAVES |
6.3268 TKN |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-03-09 |
0.0076 WAVES |
2.9601 TKN |
0.0076 WAVES |
0.0070 WAVES |
0.0081 WAVES |
0.0070 WAVES |
| 2022-03-08 |
0.0078 WAVES |
8.8222 TKN |
0.0078 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-03-07 |
0.0086 WAVES |
2.1724 TKN |
0.0086 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2022-03-06 |
0.0092 WAVES |
0.3736 TKN |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2022-03-05 |
0.0095 WAVES |
0.3239 TKN |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-03-04 |
0.0096 WAVES |
1.1524 TKN |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0093 WAVES |
| 2022-03-03 |
0.0099 WAVES |
1.1389 TKN |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-03-02 |
0.0103 WAVES |
10.7152 TKN |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2022-03-01 |
0.0114 WAVES |
9.8538 TKN |
0.0114 WAVES |
0.0098 WAVES |
0.0130 WAVES |
0.0098 WAVES |
| 2022-02-28 |
0.0140 WAVES |
4.7365 TKN |
0.0140 WAVES |
0.0130 WAVES |
0.0151 WAVES |
0.0130 WAVES |
| 2022-02-27 |
0.0158 WAVES |
0.9064 TKN |
0.0158 WAVES |
0.0152 WAVES |
0.0163 WAVES |
0.0152 WAVES |
| 2022-02-26 |
0.0161 WAVES |
1.3727 TKN |
0.0161 WAVES |
0.0152 WAVES |
0.0170 WAVES |
0.0152 WAVES |
| 2022-02-25 |
0.0172 WAVES |
0.1286 TKN |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2022-02-24 |
0.0183 WAVES |
0.1964 TKN |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-02-23 |
0.0190 WAVES |
1.6342 TKN |
0.0190 WAVES |
0.0170 WAVES |
0.0209 WAVES |
0.0170 WAVES |
| 2022-02-22 |
0.0201 WAVES |
0.8777 TKN |
0.0201 WAVES |
0.0193 WAVES |
0.0209 WAVES |
0.0193 WAVES |
| 2022-02-21 |
0.0204 WAVES |
0.1140 TKN |
0.0204 WAVES |
0.0203 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-20 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-19 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-18 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-17 |
0.0192 WAVES |
0.1970 TKN |
0.0192 WAVES |
0.0191 WAVES |
0.0193 WAVES |
0.0191 WAVES |
| 2022-02-16 |
0.0205 WAVES |
0.0000 TKN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-15 |
0.0205 WAVES |
0.0000 TKN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-14 |
0.0203 WAVES |
0.1116 TKN |
0.0203 WAVES |
0.0201 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-13 |
0.0200 WAVES |
0.0415 TKN |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-02-12 |
0.0195 WAVES |
0.5624 TKN |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-11 |
0.0186 WAVES |
0.5536 TKN |
0.0186 WAVES |
0.0177 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-10 |
0.0179 WAVES |
5.5520 TKN |
0.0179 WAVES |
0.0173 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2022-02-09 |
0.0188 WAVES |
0.3418 TKN |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0184 WAVES |
| 2022-02-08 |
0.0199 WAVES |
4.4405 TKN |
0.0199 WAVES |
0.0189 WAVES |
0.0209 WAVES |
0.0203 WAVES |
| 2022-02-07 |
0.0194 WAVES |
5.1879 TKN |
0.0194 WAVES |
0.0178 WAVES |
0.0209 WAVES |
0.0191 WAVES |
| 2022-02-06 |
0.0191 WAVES |
0.1098 TKN |
0.0191 WAVES |
0.0190 WAVES |
0.0191 WAVES |
0.0190 WAVES |
| 2022-02-05 |
0.0195 WAVES |
0.4356 TKN |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0191 WAVES |
| 2022-02-04 |
0.0210 WAVES |
0.0000 TKN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-03 |
0.0209 WAVES |
0.2141 TKN |
0.0209 WAVES |
0.0207 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-02 |
0.0185 WAVES |
9.7988 TKN |
0.0185 WAVES |
0.0165 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-01 |
0.0155 WAVES |
0.0400 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-31 |
0.0165 WAVES |
0.0631 TKN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-01-30 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-29 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-28 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-27 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-26 |
0.0163 WAVES |
1.2869 TKN |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2022-01-25 |
0.0172 WAVES |
0.1204 TKN |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2022-01-24 |
0.0175 WAVES |
1.5009 TKN |
0.0175 WAVES |
0.0162 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-01-23 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-01-22 |
0.0158 WAVES |
4.1931 TKN |
0.0158 WAVES |
0.0143 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-01-21 |
0.0141 WAVES |
8.1560 TKN |
0.0141 WAVES |
0.0135 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-01-20 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |