Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0195 WAVES |
0.5624 TKN |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-11 |
0.0186 WAVES |
0.5536 TKN |
0.0186 WAVES |
0.0177 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-10 |
0.0179 WAVES |
5.5520 TKN |
0.0179 WAVES |
0.0173 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2022-02-09 |
0.0188 WAVES |
0.3418 TKN |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0184 WAVES |
| 2022-02-08 |
0.0199 WAVES |
4.4405 TKN |
0.0199 WAVES |
0.0189 WAVES |
0.0209 WAVES |
0.0203 WAVES |
| 2022-02-07 |
0.0194 WAVES |
5.1879 TKN |
0.0194 WAVES |
0.0178 WAVES |
0.0209 WAVES |
0.0191 WAVES |
| 2022-02-06 |
0.0191 WAVES |
0.1098 TKN |
0.0191 WAVES |
0.0190 WAVES |
0.0191 WAVES |
0.0190 WAVES |
| 2022-02-05 |
0.0195 WAVES |
0.4356 TKN |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0191 WAVES |
| 2022-02-04 |
0.0210 WAVES |
0.0000 TKN |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-03 |
0.0209 WAVES |
0.2141 TKN |
0.0209 WAVES |
0.0207 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-02 |
0.0185 WAVES |
9.7988 TKN |
0.0185 WAVES |
0.0165 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-01 |
0.0155 WAVES |
0.0400 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-31 |
0.0165 WAVES |
0.0631 TKN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-01-30 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-29 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-28 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-27 |
0.0155 WAVES |
0.0000 TKN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-01-26 |
0.0163 WAVES |
1.2869 TKN |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0155 WAVES |
| 2022-01-25 |
0.0172 WAVES |
0.1204 TKN |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2022-01-24 |
0.0175 WAVES |
1.5009 TKN |
0.0175 WAVES |
0.0162 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-01-23 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-01-22 |
0.0158 WAVES |
4.1931 TKN |
0.0158 WAVES |
0.0143 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-01-21 |
0.0141 WAVES |
8.1560 TKN |
0.0141 WAVES |
0.0135 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-01-20 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-19 |
0.0143 WAVES |
0.5063 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-18 |
0.0143 WAVES |
1.6620 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-17 |
0.0143 WAVES |
1.6447 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-16 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-15 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-14 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-13 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-12 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-11 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-10 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-09 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-08 |
0.0139 WAVES |
3.1501 TKN |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2022-01-07 |
0.0143 WAVES |
18.7740 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-06 |
0.0143 WAVES |
3.8479 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-05 |
0.0143 WAVES |
0.4587 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-04 |
0.0134 WAVES |
0.1950 TKN |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-01-03 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-02 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-01 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-31 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-30 |
0.0143 WAVES |
3.8906 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-29 |
0.0137 WAVES |
5.7489 TKN |
0.0137 WAVES |
0.0131 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-28 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-27 |
0.0130 WAVES |
0.0129 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-26 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-25 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |