Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0232 WAVES |
1.6116 TKN |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2022-06-17 |
0.0227 WAVES |
0.0149 TKN |
0.0227 WAVES |
0.0224 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2022-06-16 |
0.0229 WAVES |
0.0881 TKN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-15 |
0.0235 WAVES |
0.4686 TKN |
0.0235 WAVES |
0.0227 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-06-14 |
0.0238 WAVES |
0.2503 TKN |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0236 WAVES |
| 2022-06-13 |
0.0248 WAVES |
8.4789 TKN |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-06-12 |
0.0233 WAVES |
0.0800 TKN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-11 |
0.0231 WAVES |
7.2665 TKN |
0.0231 WAVES |
0.0211 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-06-10 |
0.0210 WAVES |
6.5661 TKN |
0.0210 WAVES |
0.0201 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-09 |
0.0199 WAVES |
0.0456 TKN |
0.0199 WAVES |
0.0197 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-06-08 |
0.0197 WAVES |
0.0438 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-07 |
0.0192 WAVES |
0.2720 TKN |
0.0192 WAVES |
0.0186 WAVES |
0.0199 WAVES |
0.0197 WAVES |
| 2022-06-06 |
0.0190 WAVES |
1.6540 TKN |
0.0190 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-05 |
0.0188 WAVES |
0.4244 TKN |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-04 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-03 |
0.0173 WAVES |
0.0300 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-02 |
0.0175 WAVES |
0.2206 TKN |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0173 WAVES |
| 2022-06-01 |
0.0191 WAVES |
7.0142 TKN |
0.0191 WAVES |
0.0175 WAVES |
0.0207 WAVES |
0.0175 WAVES |
| 2022-05-31 |
0.0226 WAVES |
9.1243 TKN |
0.0226 WAVES |
0.0186 WAVES |
0.0266 WAVES |
0.0201 WAVES |
| 2022-05-30 |
0.0278 WAVES |
13.8908 TKN |
0.0278 WAVES |
0.0245 WAVES |
0.0311 WAVES |
0.0245 WAVES |
| 2022-05-29 |
0.0331 WAVES |
0.0000 TKN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-28 |
0.0331 WAVES |
0.0000 TKN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-27 |
0.0316 WAVES |
0.9158 TKN |
0.0316 WAVES |
0.0302 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-26 |
0.0295 WAVES |
1.0144 TKN |
0.0295 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-25 |
0.0291 WAVES |
0.0255 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-24 |
0.0274 WAVES |
1.2801 TKN |
0.0274 WAVES |
0.0255 WAVES |
0.0293 WAVES |
0.0271 WAVES |
| 2022-05-23 |
0.0274 WAVES |
0.0000 TKN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-22 |
0.0274 WAVES |
0.0000 TKN |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-21 |
0.0272 WAVES |
0.2545 TKN |
0.0272 WAVES |
0.0271 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-05-20 |
0.0259 WAVES |
0.7404 TKN |
0.0259 WAVES |
0.0248 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2022-05-19 |
0.0244 WAVES |
1.2208 TKN |
0.0244 WAVES |
0.0222 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-18 |
0.0232 WAVES |
0.2652 TKN |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-05-17 |
0.0236 WAVES |
0.2019 TKN |
0.0236 WAVES |
0.0233 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-05-16 |
0.0228 WAVES |
0.0866 TKN |
0.0228 WAVES |
0.0227 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-05-15 |
0.0227 WAVES |
0.0931 TKN |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-05-14 |
0.0224 WAVES |
0.1000 TKN |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-05-13 |
0.0220 WAVES |
0.7081 TKN |
0.0220 WAVES |
0.0211 WAVES |
0.0229 WAVES |
0.0211 WAVES |
| 2022-05-12 |
0.0212 WAVES |
1.6819 TKN |
0.0212 WAVES |
0.0195 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-05-11 |
0.0166 WAVES |
3.9561 TKN |
0.0166 WAVES |
0.0138 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-05-10 |
0.0135 WAVES |
0.1000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-05-09 |
0.0126 WAVES |
1.3994 TKN |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0123 WAVES |
| 2022-05-08 |
0.0139 WAVES |
0.2018 TKN |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-05-07 |
0.0138 WAVES |
0.1910 TKN |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-06 |
0.0132 WAVES |
0.6119 TKN |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-05-05 |
0.0128 WAVES |
11.7120 TKN |
0.0128 WAVES |
0.0121 WAVES |
0.0135 WAVES |
0.0128 WAVES |
| 2022-05-04 |
0.0141 WAVES |
1.0456 TKN |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-05-03 |
0.0139 WAVES |
0.0000 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-02 |
0.0136 WAVES |
0.4940 TKN |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-05-01 |
0.0130 WAVES |
0.8678 TKN |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0126 WAVES |
| 2022-04-30 |
0.0129 WAVES |
0.2048 TKN |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |