Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0190 WAVES |
0.2987 TKN |
0.0190 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-07-11 |
0.0181 WAVES |
2.6960 TKN |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0177 WAVES |
| 2022-07-10 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-09 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-08 |
0.0186 WAVES |
1.2175 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-07 |
0.0181 WAVES |
4.5238 TKN |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-06 |
0.0177 WAVES |
0.0953 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-07-05 |
0.0176 WAVES |
4.5793 TKN |
0.0176 WAVES |
0.0166 WAVES |
0.0186 WAVES |
0.0173 WAVES |
| 2022-07-04 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-03 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-02 |
0.0186 WAVES |
2.7449 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-01 |
0.0175 WAVES |
0.0400 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-30 |
0.0180 WAVES |
0.3311 TKN |
0.0180 WAVES |
0.0175 WAVES |
0.0186 WAVES |
0.0175 WAVES |
| 2022-06-29 |
0.0179 WAVES |
0.1868 TKN |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-28 |
0.0168 WAVES |
0.0000 TKN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-27 |
0.0164 WAVES |
5.2407 TKN |
0.0164 WAVES |
0.0143 WAVES |
0.0186 WAVES |
0.0168 WAVES |
| 2022-06-26 |
0.0168 WAVES |
8.3948 TKN |
0.0168 WAVES |
0.0151 WAVES |
0.0186 WAVES |
0.0151 WAVES |
| 2022-06-25 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-24 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-23 |
0.0178 WAVES |
0.3691 TKN |
0.0178 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2022-06-22 |
0.0183 WAVES |
0.1589 TKN |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2022-06-21 |
0.0201 WAVES |
11.7459 TKN |
0.0201 WAVES |
0.0184 WAVES |
0.0218 WAVES |
0.0184 WAVES |
| 2022-06-20 |
0.0221 WAVES |
0.2602 TKN |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0218 WAVES |
| 2022-06-19 |
0.0223 WAVES |
0.1297 TKN |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2022-06-18 |
0.0232 WAVES |
1.6116 TKN |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2022-06-17 |
0.0227 WAVES |
0.0149 TKN |
0.0227 WAVES |
0.0224 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2022-06-16 |
0.0229 WAVES |
0.0881 TKN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-15 |
0.0235 WAVES |
0.4686 TKN |
0.0235 WAVES |
0.0227 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-06-14 |
0.0238 WAVES |
0.2503 TKN |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0236 WAVES |
| 2022-06-13 |
0.0248 WAVES |
8.4789 TKN |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-06-12 |
0.0233 WAVES |
0.0800 TKN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-11 |
0.0231 WAVES |
7.2665 TKN |
0.0231 WAVES |
0.0211 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-06-10 |
0.0210 WAVES |
6.5661 TKN |
0.0210 WAVES |
0.0201 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-06-09 |
0.0199 WAVES |
0.0456 TKN |
0.0199 WAVES |
0.0197 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-06-08 |
0.0197 WAVES |
0.0438 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-07 |
0.0192 WAVES |
0.2720 TKN |
0.0192 WAVES |
0.0186 WAVES |
0.0199 WAVES |
0.0197 WAVES |
| 2022-06-06 |
0.0190 WAVES |
1.6540 TKN |
0.0190 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-06-05 |
0.0188 WAVES |
0.4244 TKN |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-04 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-03 |
0.0173 WAVES |
0.0300 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-06-02 |
0.0175 WAVES |
0.2206 TKN |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0173 WAVES |
| 2022-06-01 |
0.0191 WAVES |
7.0142 TKN |
0.0191 WAVES |
0.0175 WAVES |
0.0207 WAVES |
0.0175 WAVES |
| 2022-05-31 |
0.0226 WAVES |
9.1243 TKN |
0.0226 WAVES |
0.0186 WAVES |
0.0266 WAVES |
0.0201 WAVES |
| 2022-05-30 |
0.0278 WAVES |
13.8908 TKN |
0.0278 WAVES |
0.0245 WAVES |
0.0311 WAVES |
0.0245 WAVES |
| 2022-05-29 |
0.0331 WAVES |
0.0000 TKN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-28 |
0.0331 WAVES |
0.0000 TKN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-27 |
0.0316 WAVES |
0.9158 TKN |
0.0316 WAVES |
0.0302 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-05-26 |
0.0295 WAVES |
1.0144 TKN |
0.0295 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-05-25 |
0.0291 WAVES |
0.0255 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-05-24 |
0.0274 WAVES |
1.2801 TKN |
0.0274 WAVES |
0.0255 WAVES |
0.0293 WAVES |
0.0271 WAVES |