Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-08 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-07 |
0.0191 WAVES |
3.9644 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-06 |
0.0191 WAVES |
3.9644 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-05 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-04 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-03 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-02 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-01 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-30 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-29 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-28 |
0.0241 WAVES |
10.5837 TKN |
0.0241 WAVES |
0.0191 WAVES |
0.0291 WAVES |
0.0191 WAVES |
| 2022-11-27 |
0.0291 WAVES |
1.7960 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-26 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-25 |
0.0291 WAVES |
0.3897 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-24 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-23 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-22 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-21 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-20 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-19 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-18 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-17 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-16 |
0.0291 WAVES |
0.3900 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-15 |
0.0291 WAVES |
1.6919 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-14 |
0.0251 WAVES |
5.9124 TKN |
0.0251 WAVES |
0.0211 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-13 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-12 |
0.0209 WAVES |
0.0218 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-11 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-10 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-09 |
0.0200 WAVES |
2.8263 TKN |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-08 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-07 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-06 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-05 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-04 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-03 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-02 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-01 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-31 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-30 |
0.0182 WAVES |
0.7100 TKN |
0.0182 WAVES |
0.0178 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-29 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-28 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-27 |
0.0195 WAVES |
12.8682 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-26 |
0.0193 WAVES |
11.9097 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-25 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-24 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-23 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-22 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-21 |
0.0189 WAVES |
0.2720 TKN |
0.0189 WAVES |
0.0184 WAVES |
0.0193 WAVES |
0.0193 WAVES |