Crypto exchange Yobit

Market TokenCard (TKN) / Waves (WAVES)

Identifier on Yobit: tkn_waves
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-04 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-01-03 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-01-02 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2023-01-01 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-31 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-30 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-29 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-28 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-27 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-26 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-25 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-24 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-23 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-22 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-21 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-20 0.0311 WAVES 0.0000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-19 0.0311 WAVES 0.1000 TKN 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES 0.0311 WAVES
2022-12-18 0.0308 WAVES 0.0000 TKN 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2022-12-17 0.0308 WAVES 0.0000 TKN 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2022-12-16 0.0269 WAVES 15.3757 TKN 0.0269 WAVES 0.0229 WAVES 0.0308 WAVES 0.0308 WAVES
2022-12-15 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-14 0.0191 WAVES 0.5270 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-13 0.0223 WAVES 0.4887 TKN 0.0223 WAVES 0.0218 WAVES 0.0229 WAVES 0.0229 WAVES
2022-12-12 0.0218 WAVES 2.5911 TKN 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2022-12-11 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-10 0.0194 WAVES 0.2075 TKN 0.0194 WAVES 0.0191 WAVES 0.0198 WAVES 0.0191 WAVES
2022-12-09 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-08 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-07 0.0191 WAVES 3.9644 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-06 0.0191 WAVES 3.9644 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-05 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-04 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-03 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-02 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-12-01 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-11-30 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-11-29 0.0191 WAVES 0.0000 TKN 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2022-11-28 0.0241 WAVES 10.5837 TKN 0.0241 WAVES 0.0191 WAVES 0.0291 WAVES 0.0191 WAVES
2022-11-27 0.0291 WAVES 1.7960 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-26 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-25 0.0291 WAVES 0.3897 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-24 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-23 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-22 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-21 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-20 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-19 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-18 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-17 0.0291 WAVES 0.0000 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2022-11-16 0.0291 WAVES 0.3900 TKN 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
12...2021222324...4950