Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-26 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-25 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-24 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-23 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-22 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-21 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-20 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-19 |
0.0113 WAVES |
0.8947 TKN |
0.0113 WAVES |
0.0036 WAVES |
0.0191 WAVES |
0.0170 WAVES |
| 2023-01-18 |
0.0113 WAVES |
0.8947 TKN |
0.0113 WAVES |
0.0036 WAVES |
0.0191 WAVES |
0.0170 WAVES |
| 2023-01-17 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-16 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-15 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-14 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-13 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-12 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-11 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-10 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-09 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-08 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-07 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-06 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-05 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-04 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-03 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-02 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-01-01 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-31 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-30 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-29 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-28 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-27 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-26 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-25 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-24 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-23 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-22 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-21 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-20 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-19 |
0.0311 WAVES |
0.1000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-18 |
0.0308 WAVES |
0.0000 TKN |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-17 |
0.0308 WAVES |
0.0000 TKN |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-16 |
0.0269 WAVES |
15.3757 TKN |
0.0269 WAVES |
0.0229 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-15 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-14 |
0.0191 WAVES |
0.5270 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-13 |
0.0223 WAVES |
0.4887 TKN |
0.0223 WAVES |
0.0218 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-12-12 |
0.0218 WAVES |
2.5911 TKN |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-12-11 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-10 |
0.0194 WAVES |
0.2075 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0198 WAVES |
0.0191 WAVES |
| 2022-12-09 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |