Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0384 WAVES |
0.3300 TKN |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-13 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-04-12 |
0.0439 WAVES |
4.8205 TKN |
0.0439 WAVES |
0.0360 WAVES |
0.0518 WAVES |
0.0360 WAVES |
| 2023-04-11 |
0.0680 WAVES |
12.2640 TKN |
0.0680 WAVES |
0.0518 WAVES |
0.0843 WAVES |
0.0518 WAVES |
| 2023-04-10 |
0.0779 WAVES |
22.6532 TKN |
0.0779 WAVES |
0.0590 WAVES |
0.0969 WAVES |
0.0712 WAVES |
| 2023-04-09 |
0.0783 WAVES |
20.3319 TKN |
0.0783 WAVES |
0.0626 WAVES |
0.0940 WAVES |
0.0771 WAVES |
| 2023-04-08 |
0.0839 WAVES |
2.9142 TKN |
0.0839 WAVES |
0.0756 WAVES |
0.0923 WAVES |
0.0756 WAVES |
| 2023-04-07 |
0.0967 WAVES |
2.9371 TKN |
0.0967 WAVES |
0.0896 WAVES |
0.1039 WAVES |
0.0923 WAVES |
| 2023-04-06 |
0.0720 WAVES |
87.0319 TKN |
0.0720 WAVES |
0.0381 WAVES |
0.1060 WAVES |
0.0896 WAVES |
| 2023-04-05 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-04 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-03 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-02 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-04-01 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-03-31 |
0.0513 WAVES |
0.0000 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-03-30 |
0.0513 WAVES |
0.1120 TKN |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-03-29 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-28 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-27 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-26 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-25 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-24 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-23 |
0.0539 WAVES |
0.0000 TKN |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-22 |
0.0518 WAVES |
0.9895 TKN |
0.0518 WAVES |
0.0497 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2023-03-21 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-20 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-19 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-18 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-17 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-16 |
0.0492 WAVES |
0.0000 TKN |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-03-15 |
0.0449 WAVES |
1.3232 TKN |
0.0449 WAVES |
0.0429 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-03-14 |
0.0442 WAVES |
0.7644 TKN |
0.0442 WAVES |
0.0424 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-03-13 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-12 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-11 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-10 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-09 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-08 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-07 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-06 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-05 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-04 |
0.0585 WAVES |
39.2070 TKN |
0.0585 WAVES |
0.0170 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-03 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-02 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-03-01 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-02-28 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-02-27 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-02-26 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-02-25 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-02-24 |
0.0164 WAVES |
0.0000 TKN |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |