Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-29 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-28 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-27 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-26 |
25.5000 |
0.2624 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-25 |
25.5000 |
10.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-24 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-23 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-22 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-21 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-20 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-19 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-18 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-17 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-16 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-15 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-14 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-13 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-12 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-11 |
25.3600 |
0.0000 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-10 |
25.3600 |
3.1929 THETA |
25.3600 |
25.3600 |
25.3600 |
25.3600 |
| 2024-10-09 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-08 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-07 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-06 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-05 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-04 |
25.3440 |
0.0000 THETA |
25.3440 |
25.3440 |
25.3440 |
25.3440 |
| 2024-10-03 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-10-02 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-10-01 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-09-30 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-09-29 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-09-28 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-09-27 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-09-26 |
44.8085 |
16.4317 THETA |
44.8085 |
43.6913 |
45.9257 |
45.9257 |
| 2024-09-25 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-09-24 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-09-23 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-09-22 |
43.6913 |
0.0000 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-09-21 |
43.4745 |
0.0065 THETA |
43.4745 |
43.2576 |
43.6913 |
43.6913 |
| 2024-09-20 |
43.2576 |
0.0000 THETA |
43.2576 |
43.2576 |
43.2576 |
43.2576 |
| 2024-09-19 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-18 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-17 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-16 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-15 |
42.6157 |
0.0091 THETA |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-09-14 |
42.4032 |
0.0000 THETA |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-09-13 |
42.1928 |
0.0066 THETA |
42.1928 |
41.9823 |
42.4032 |
42.4032 |
| 2024-09-12 |
41.9823 |
0.0000 THETA |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-09-11 |
41.5677 |
0.0240 THETA |
41.5677 |
41.1531 |
41.9823 |
41.9823 |