Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
30.2084 |
0.0167 THETA |
30.2084 |
29.9071 |
30.5097 |
30.5097 |
| 2024-07-21 |
28.2067 |
1.0115 THETA |
28.2067 |
26.8031 |
29.6103 |
29.6103 |
| 2024-07-20 |
29.9071 |
0.0000 THETA |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2024-07-19 |
29.7587 |
0.0139 THETA |
29.7587 |
29.6103 |
29.9071 |
29.9071 |
| 2024-07-18 |
33.8960 |
12.9674 THETA |
33.8960 |
29.0297 |
38.7623 |
35.1211 |
| 2024-07-17 |
35.0893 |
0.0225 THETA |
35.0893 |
34.3894 |
35.7892 |
35.7892 |
| 2024-07-16 |
34.2187 |
0.0087 THETA |
34.2187 |
34.0480 |
34.3894 |
34.3894 |
| 2024-07-15 |
33.3821 |
0.0165 THETA |
33.3821 |
33.0491 |
33.7151 |
33.0491 |
| 2024-07-14 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-13 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-12 |
34.7341 |
0.0000 THETA |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-11 |
33.8892 |
0.0351 THETA |
33.8892 |
33.0442 |
34.7341 |
34.7341 |
| 2024-07-10 |
33.5461 |
0.0619 THETA |
33.5461 |
33.0442 |
34.0480 |
34.0480 |
| 2024-07-09 |
36.3346 |
0.0094 THETA |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2024-07-08 |
36.7070 |
0.0993 THETA |
36.7070 |
35.7945 |
37.6195 |
36.5158 |
| 2024-07-07 |
36.8838 |
0.5497 THETA |
36.8838 |
36.1480 |
37.6195 |
37.6195 |
| 2024-07-06 |
34.1565 |
0.1281 THETA |
34.1565 |
31.4366 |
36.8764 |
36.8764 |
| 2024-07-05 |
33.8510 |
0.4325 THETA |
33.8510 |
30.8202 |
36.8819 |
30.8202 |
| 2024-07-04 |
35.3343 |
2.5291 THETA |
35.3343 |
33.0491 |
37.6195 |
37.6195 |
| 2024-07-03 |
35.1476 |
0.1033 THETA |
35.1476 |
33.0491 |
37.2461 |
37.2461 |
| 2024-07-02 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-07-01 |
35.0823 |
0.0065 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-06-30 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-06-29 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-06-28 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-06-27 |
34.7461 |
0.0285 THETA |
34.7461 |
34.0530 |
35.4392 |
34.0530 |
| 2024-06-26 |
42.3181 |
2.5737 THETA |
42.3181 |
34.3894 |
50.2468 |
35.4392 |
| 2024-06-25 |
33.3821 |
0.0339 THETA |
33.3821 |
32.7162 |
34.0480 |
34.0480 |
| 2024-06-24 |
32.0716 |
0.0148 THETA |
32.0716 |
31.7517 |
32.3915 |
32.3915 |
| 2024-06-23 |
31.2837 |
0.0151 THETA |
31.2837 |
30.8156 |
31.7517 |
31.7517 |
| 2024-06-22 |
30.8156 |
0.0000 THETA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-06-21 |
30.2151 |
0.0247 THETA |
30.2151 |
29.6146 |
30.8156 |
30.8156 |
| 2024-06-20 |
31.1245 |
0.0000 THETA |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-06-19 |
31.1245 |
0.0072 THETA |
31.1245 |
31.1245 |
31.1245 |
31.1245 |
| 2024-06-18 |
30.3628 |
0.0132 THETA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-06-17 |
40.5298 |
0.7125 THETA |
40.5298 |
30.8202 |
50.2394 |
30.8202 |
| 2024-06-16 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-15 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-14 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-13 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-12 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-11 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-10 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-09 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-08 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-07 |
30.5142 |
0.0000 THETA |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-06-06 |
31.2945 |
0.0250 THETA |
31.2945 |
30.5142 |
32.0747 |
30.5142 |
| 2024-06-05 |
32.2355 |
0.0096 THETA |
32.2355 |
32.0747 |
32.3963 |
32.0747 |
| 2024-06-04 |
33.4070 |
0.3624 THETA |
33.4070 |
32.0747 |
34.7392 |
32.0747 |
| 2024-06-03 |
39.4375 |
3.1331 THETA |
39.4375 |
34.7392 |
44.1358 |
34.7392 |