Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
Price
Date Price Volume Open Low High Close
2025-05-16 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-15 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-14 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-13 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-12 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-11 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-10 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-09 28.1173 0.0000 THETA 28.1173 28.1173 28.1173 28.1173
2025-05-08 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-07 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-06 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-05 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-04 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-03 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-02 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-05-01 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-30 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-29 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-28 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-27 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-26 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-25 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-24 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-23 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-22 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-21 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-20 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-19 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-04-18 55.4200 0.1000 THETA 55.4200 55.3900 55.4500 55.3900
2025-04-17 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2025-04-16 56.0000 0.0020 THETA 56.0000 56.0000 56.0000 56.0000
2025-04-15 25.5100 0.0000 THETA 25.5100 25.5100 25.5100 25.5100
2025-04-14 25.5100 0.0000 THETA 25.5100 25.5100 25.5100 25.5100
2025-04-13 25.5100 0.0000 THETA 25.5100 25.5100 25.5100 25.5100
2025-04-12 25.5100 0.0000 THETA 25.5100 25.5100 25.5100 25.5100
2025-04-11 56.0000 0.0000 THETA 56.0000 56.0000 56.0000 56.0000
2025-04-10 56.0000 0.3571 THETA 56.0000 56.0000 56.0000 56.0000
2025-04-09 25.5001 0.0000 THETA 25.5001 25.5001 25.5001 25.5001
2025-04-08 25.5001 0.0000 THETA 25.5001 25.5001 25.5001 25.5001
2025-04-07 25.5001 0.0000 THETA 25.5001 25.5001 25.5001 25.5001
2025-04-06 25.5002 0.0046 THETA 25.5002 25.5001 25.5002 25.5001
2025-04-05 25.6000 0.0000 THETA 25.6000 25.6000 25.6000 25.6000
2025-04-04 25.6000 0.0000 THETA 25.6000 25.6000 25.6000 25.6000
2025-04-03 25.6000 0.0000 THETA 25.6000 25.6000 25.6000 25.6000
2025-04-02 25.6000 0.9271 THETA 25.6000 25.6000 25.6000 25.6000
2025-04-01 25.6000 0.0000 THETA 25.6000 25.6000 25.6000 25.6000
2025-03-31 25.6000 0.0000 THETA 25.6000 25.6000 25.6000 25.6000
2025-03-30 25.6000 1.7553 THETA 25.6000 25.6000 25.6000 25.6000
2025-03-29 25.6000 1.7553 THETA 25.6000 25.6000 25.6000 25.6000
2025-03-28 25.5251 2.4199 THETA 25.5251 25.5001 25.5500 25.5500