Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
48.0403 |
1.1396 THETA |
48.0403 |
43.2640 |
52.8165 |
43.2640 |
| 2024-03-09 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-08 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-07 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-06 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-05 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-04 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-03 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-02 |
45.2170 |
3.7116 THETA |
45.2170 |
35.4340 |
55.0000 |
52.8165 |
| 2024-03-01 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-29 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-28 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-27 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-26 |
35.0823 |
0.0064 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-25 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-24 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-23 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-22 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-21 |
35.1032 |
0.0375 THETA |
35.1032 |
34.0530 |
36.1534 |
34.0530 |
| 2024-02-20 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-19 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-18 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-17 |
36.8764 |
0.0000 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-16 |
36.8764 |
0.0088 THETA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-02-15 |
35.7945 |
0.0000 THETA |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-02-14 |
36.5231 |
0.0326 THETA |
36.5231 |
35.7945 |
37.2516 |
35.7945 |
| 2024-02-13 |
38.2041 |
0.0461 THETA |
38.2041 |
37.2516 |
39.1567 |
37.2516 |
| 2024-02-12 |
39.5492 |
3.0016 THETA |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-02-11 |
40.5605 |
0.0329 THETA |
40.5605 |
39.5492 |
41.5718 |
39.5492 |
| 2024-02-10 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-09 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-08 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-07 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-06 |
41.5718 |
0.0000 THETA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-02-05 |
41.9906 |
0.0111 THETA |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-02-04 |
42.4095 |
0.0024 THETA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-02-03 |
42.6220 |
0.0054 THETA |
42.6220 |
42.4095 |
42.8346 |
42.4095 |
| 2024-02-02 |
42.8346 |
0.0054 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-02-01 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-31 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-30 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-29 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-28 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-27 |
43.2640 |
0.0000 THETA |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2024-01-26 |
43.9179 |
2.0485 THETA |
43.9179 |
43.2640 |
44.5717 |
43.2640 |
| 2024-01-25 |
44.5717 |
0.0000 THETA |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-01-24 |
44.5717 |
0.0000 THETA |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-01-23 |
42.8624 |
0.0509 THETA |
42.8624 |
41.1531 |
44.5717 |
44.5717 |
| 2024-01-22 |
42.8624 |
0.0509 THETA |
42.8624 |
41.1531 |
44.5717 |
44.5717 |
| 2024-01-21 |
41.1531 |
0.0000 THETA |
41.1531 |
41.1531 |
41.1531 |
41.1531 |