Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
1234...4950
Date Price Volume Open Low High Close
2025-10-17 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-16 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-15 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-14 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-13 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-12 55.3900 1.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-11 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-10 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-09 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-08 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-07 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-06 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-05 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-04 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-03 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-02 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-10-01 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-30 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-29 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-28 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-27 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-26 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-25 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-24 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-23 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-22 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-21 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-20 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-19 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-18 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-17 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-16 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-15 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-14 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-13 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-12 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-11 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-10 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-09 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-08 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-07 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-06 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-05 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-04 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-03 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-02 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-09-01 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-08-31 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-08-30 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
2025-08-29 55.3900 0.0000 THETA 55.3900 55.3900 55.3900 55.3900
1234...4950