Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
93.0000 |
0.0312 THETA |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-12-18 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-17 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-16 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-15 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-14 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-13 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-12 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-11 |
65.0000 |
0.0000 THETA |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-12-10 |
83.1000 |
171.1066 THETA |
83.1000 |
65.0000 |
101.2000 |
65.0000 |
| 2024-12-09 |
33.0000 |
0.0975 THETA |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-08 |
33.0000 |
0.0064 THETA |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-12-07 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-06 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-05 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-04 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-03 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-02 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-12-01 |
78.8627 |
0.0000 THETA |
78.8627 |
78.8627 |
78.8627 |
78.8627 |
| 2024-11-30 |
67.9313 |
15.9571 THETA |
67.9313 |
57.0000 |
78.8627 |
78.8627 |
| 2024-11-29 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-28 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-27 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-26 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-25 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-24 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-23 |
31.2501 |
0.0079 THETA |
31.2501 |
25.5001 |
37.0000 |
25.5001 |
| 2024-11-22 |
57.0000 |
0.0000 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-21 |
57.0000 |
0.0064 THETA |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-11-20 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-19 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-18 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-17 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-16 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-15 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-14 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2024-11-13 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-12 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-11 |
28.6876 |
0.0471 THETA |
28.6876 |
25.5001 |
31.8750 |
31.8750 |
| 2024-11-10 |
31.8750 |
0.0000 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-09 |
31.8750 |
0.0100 THETA |
31.8750 |
31.8750 |
31.8750 |
31.8750 |
| 2024-11-08 |
28.6875 |
2.2128 THETA |
28.6875 |
25.5000 |
31.8750 |
25.5000 |
| 2024-11-07 |
25.5000 |
0.0430 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-06 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-05 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-04 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-03 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-02 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-11-01 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2024-10-31 |
25.5000 |
0.0000 THETA |
25.5000 |
25.5000 |
25.5000 |
25.5000 |