Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-30 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-27 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-26 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-25 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-24 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-23 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-22 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-21 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-20 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-19 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-04-18 |
55.4200 |
0.1000 THETA |
55.4200 |
55.3900 |
55.4500 |
55.3900 |
| 2025-04-17 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-04-16 |
56.0000 |
0.0020 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-04-15 |
25.5100 |
0.0000 THETA |
25.5100 |
25.5100 |
25.5100 |
25.5100 |
| 2025-04-14 |
25.5100 |
0.0000 THETA |
25.5100 |
25.5100 |
25.5100 |
25.5100 |
| 2025-04-13 |
25.5100 |
0.0000 THETA |
25.5100 |
25.5100 |
25.5100 |
25.5100 |
| 2025-04-12 |
25.5100 |
0.0000 THETA |
25.5100 |
25.5100 |
25.5100 |
25.5100 |
| 2025-04-11 |
56.0000 |
0.0000 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-04-10 |
56.0000 |
0.3571 THETA |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-04-09 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-04-08 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-04-07 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-04-06 |
25.5002 |
0.0046 THETA |
25.5002 |
25.5001 |
25.5002 |
25.5001 |
| 2025-04-05 |
25.6000 |
0.0000 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-04-04 |
25.6000 |
0.0000 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-04-03 |
25.6000 |
0.0000 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-04-02 |
25.6000 |
0.9271 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-04-01 |
25.6000 |
0.0000 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-03-31 |
25.6000 |
0.0000 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-03-30 |
25.6000 |
1.7553 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-03-29 |
25.6000 |
1.7553 THETA |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2025-03-28 |
25.5251 |
2.4199 THETA |
25.5251 |
25.5001 |
25.5500 |
25.5500 |
| 2025-03-27 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-26 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-25 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-24 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-22 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-21 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-20 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-19 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-18 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-17 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-16 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-15 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-14 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-13 |
25.5001 |
0.0000 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |
| 2025-03-12 |
25.5001 |
0.0297 THETA |
25.5001 |
25.5001 |
25.5001 |
25.5001 |