Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-12-15 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-12-14 |
36.2500 |
0.0066 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-12-13 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-12 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-11 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-10 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-09 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-08 |
20.1000 |
0.0000 THETA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2025-12-07 |
22.8051 |
0.0249 THETA |
22.8051 |
20.1000 |
25.5101 |
20.1000 |
| 2025-12-06 |
25.7551 |
0.0149 THETA |
25.7551 |
25.5101 |
26.0000 |
25.5101 |
| 2025-12-05 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-12-04 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-12-03 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-12-02 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-12-01 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-11-30 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-11-29 |
26.0000 |
0.0000 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-11-28 |
26.0000 |
0.0039 THETA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2025-11-27 |
30.8801 |
0.0880 THETA |
30.8801 |
25.5101 |
36.2500 |
36.2500 |
| 2025-11-26 |
26.6799 |
0.2111 THETA |
26.6799 |
25.5101 |
27.8498 |
25.5101 |
| 2025-11-25 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-11-24 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-11-23 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-11-22 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2025-11-21 |
32.0499 |
16.7821 THETA |
32.0499 |
27.8498 |
36.2500 |
36.2500 |
| 2025-11-20 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-19 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-18 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-17 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-16 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-15 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-14 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-13 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-12 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-11 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-10 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-09 |
29.0000 |
0.0427 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-08 |
29.0000 |
0.0427 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-07 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-06 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-05 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-04 |
31.5403 |
0.8256 THETA |
31.5403 |
29.0000 |
34.0806 |
29.0000 |
| 2025-11-03 |
33.4197 |
0.0957 THETA |
33.4197 |
32.7587 |
34.0806 |
32.7587 |
| 2025-11-02 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-11-01 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-31 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-30 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |