Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |
| 2019-11-27 |
3.5660 |
4.1577 THETA |
3.5660 |
3.4095 |
3.7226 |
3.7226 |
| 2019-11-26 |
3.4095 |
0.2933 THETA |
3.4095 |
3.4095 |
3.4095 |
3.4095 |
| 2019-11-25 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-24 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-23 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-22 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-21 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-20 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-19 |
4.4790 |
0.0000 THETA |
4.4790 |
4.4790 |
4.4790 |
4.4790 |
| 2019-11-18 |
4.4700 |
7.8251 THETA |
4.4700 |
4.4610 |
4.4790 |
4.4790 |
| 2019-11-17 |
3.3858 |
0.0000 THETA |
3.3858 |
3.3858 |
3.3858 |
3.3858 |
| 2019-11-16 |
3.3858 |
4.6942 THETA |
3.3858 |
3.3858 |
3.3858 |
3.3858 |
| 2019-11-15 |
3.4860 |
191.0318 THETA |
3.4860 |
2.2224 |
4.7497 |
4.7497 |
| 2019-11-14 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-13 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-12 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-11 |
3.6223 |
0.1331 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-10 |
5.0000 |
0.6919 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-11-09 |
5.3739 |
16.5885 THETA |
5.3739 |
5.0000 |
5.7478 |
5.0000 |
| 2019-11-08 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-07 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-06 |
3.6223 |
7.6201 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-05 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-04 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-03 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-02 |
3.6223 |
14.8065 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |
| 2019-11-01 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-31 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-30 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-29 |
3.6808 |
0.0000 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-28 |
3.6808 |
2.8805 THETA |
3.6808 |
3.6808 |
3.6808 |
3.6808 |
| 2019-10-27 |
5.5225 |
0.0000 THETA |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
| 2019-10-26 |
4.8557 |
18.0709 THETA |
4.8557 |
4.1889 |
5.5225 |
5.5225 |
| 2019-10-25 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-24 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-23 |
3.7334 |
0.0000 THETA |
3.7334 |
3.7334 |
3.7334 |
3.7334 |
| 2019-10-22 |
4.4403 |
37.9614 THETA |
4.4403 |
3.7334 |
5.1473 |
3.7334 |
| 2019-10-21 |
5.0000 |
0.0000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.0000 |
0.0000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.0000 |
10.8000 THETA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-18 |
5.4265 |
0.0000 THETA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2019-10-17 |
5.2132 |
3.1452 THETA |
5.2132 |
5.0000 |
5.4265 |
5.4265 |
| 2019-10-16 |
4.6774 |
18.4709 THETA |
4.6774 |
4.5168 |
4.8380 |
4.8380 |
| 2019-10-15 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-14 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-13 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-12 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-11 |
3.7872 |
0.0000 THETA |
3.7872 |
3.7872 |
3.7872 |
3.7872 |
| 2019-10-10 |
3.6223 |
0.0000 THETA |
3.6223 |
3.6223 |
3.6223 |
3.6223 |