Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
3.0775 |
1.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-16 |
2.5337 |
1.2146 THETA |
2.5337 |
1.9900 |
3.0775 |
3.0775 |
| 2020-01-15 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-14 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-13 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-12 |
1.9900 |
1.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-11 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-10 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-09 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-08 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-07 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-06 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-05 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-04 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-03 |
1.9900 |
2.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-01-02 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2020-01-01 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-31 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-30 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-29 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-28 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-27 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-26 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-25 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-24 |
1.9800 |
0.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-23 |
1.9800 |
1.0000 THETA |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-12-22 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-21 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-20 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-19 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-18 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-17 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-16 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-15 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-14 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-13 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-12 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-11 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-10 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-09 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-08 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-07 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-06 |
2.8479 |
0.0000 THETA |
2.8479 |
2.8479 |
2.8479 |
2.8479 |
| 2019-12-05 |
2.6639 |
2.7601 THETA |
2.6639 |
2.4800 |
2.8479 |
2.8479 |
| 2019-12-04 |
2.4800 |
0.0403 THETA |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2019-12-03 |
3.1985 |
25.8560 THETA |
3.1985 |
2.6800 |
3.7171 |
3.3278 |
| 2019-12-02 |
3.0923 |
0.0000 THETA |
3.0923 |
3.0923 |
3.0923 |
3.0923 |
| 2019-12-01 |
9.0412 |
6.5481 THETA |
9.0412 |
3.0923 |
14.9900 |
3.0923 |
| 2019-11-30 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |
| 2019-11-29 |
3.7226 |
0.0000 THETA |
3.7226 |
3.7226 |
3.7226 |
3.7226 |