Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-06 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-05 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-04 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-03 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-02 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-01 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-29 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-28 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-27 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-26 |
3.0361 |
426.2385 THETA |
3.0361 |
3.0000 |
3.0723 |
3.0000 |
| 2020-02-25 |
3.0723 |
0.0000 THETA |
3.0723 |
3.0723 |
3.0723 |
3.0723 |
| 2020-02-24 |
3.0723 |
1.9900 THETA |
3.0723 |
3.0723 |
3.0723 |
3.0723 |
| 2020-02-23 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-22 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-21 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-20 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-19 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-18 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-17 |
6.4700 |
0.0000 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-16 |
5.5493 |
28.0923 THETA |
5.5493 |
4.6285 |
6.4700 |
6.4700 |
| 2020-02-15 |
6.4700 |
274.8444 THETA |
6.4700 |
6.4700 |
6.4700 |
6.4700 |
| 2020-02-14 |
5.7711 |
2.2445 THETA |
5.7711 |
5.0723 |
6.4700 |
6.4700 |
| 2020-02-13 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-12 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-11 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-10 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-09 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-08 |
5.4694 |
0.0000 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-07 |
5.4694 |
13.8405 THETA |
5.4694 |
5.4694 |
5.4694 |
5.4694 |
| 2020-02-06 |
5.5188 |
14.7240 THETA |
5.5188 |
5.4400 |
5.5975 |
5.4694 |
| 2020-02-05 |
5.5975 |
0.0214 THETA |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
| 2020-02-04 |
6.4706 |
0.0000 THETA |
6.4706 |
6.4706 |
6.4706 |
6.4706 |
| 2020-02-03 |
6.4706 |
0.0000 THETA |
6.4706 |
6.4706 |
6.4706 |
6.4706 |
| 2020-02-02 |
4.6758 |
13.9778 THETA |
4.6758 |
2.8811 |
6.4706 |
6.4706 |
| 2020-02-01 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-31 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-30 |
4.6573 |
0.0000 THETA |
4.6573 |
4.6573 |
4.6573 |
4.6573 |
| 2020-01-29 |
4.6244 |
20.3729 THETA |
4.6244 |
4.5916 |
4.6573 |
4.6573 |
| 2020-01-28 |
4.2958 |
15.4789 THETA |
4.2958 |
4.0000 |
4.5916 |
4.5916 |
| 2020-01-27 |
4.2958 |
15.5045 THETA |
4.2958 |
4.0000 |
4.5916 |
4.5916 |
| 2020-01-26 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-25 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-24 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-23 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-22 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-21 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-20 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-19 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |
| 2020-01-18 |
3.0775 |
0.0000 THETA |
3.0775 |
3.0775 |
3.0775 |
3.0775 |