Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-19 |
4.7750 |
5.2661 THETA |
4.7750 |
2.5500 |
7.0000 |
2.5500 |
| 2019-08-18 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-17 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-16 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-15 |
2.5500 |
0.0000 THETA |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-08-14 |
4.3590 |
37.5583 THETA |
4.3590 |
2.5500 |
6.1681 |
2.5500 |
| 2019-08-13 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-12 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-11 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-10 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-09 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-08 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-07 |
3.4257 |
0.0000 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-06 |
3.4257 |
0.1186 THETA |
3.4257 |
3.4257 |
3.4257 |
3.4257 |
| 2019-08-05 |
3.3799 |
0.0000 THETA |
3.3799 |
3.3799 |
3.3799 |
3.3799 |
| 2019-08-04 |
3.3799 |
30.9818 THETA |
3.3799 |
3.3799 |
3.3799 |
3.3799 |
| 2019-08-03 |
3.0624 |
40.1916 THETA |
3.0624 |
2.8799 |
3.2450 |
3.2450 |
| 2019-08-02 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-08-01 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-31 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-30 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-29 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-28 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-27 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-26 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-25 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-24 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-23 |
2.6548 |
0.0000 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-22 |
2.6548 |
11.3360 THETA |
2.6548 |
2.6548 |
2.6548 |
2.6548 |
| 2019-07-21 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-20 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-19 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-18 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-17 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-16 |
3.4258 |
0.0000 THETA |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
| 2019-07-15 |
14.1900 |
666.2285 THETA |
14.1900 |
2.3800 |
26.0000 |
3.4258 |
| 2019-07-14 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-13 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-12 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-11 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-10 |
3.3000 |
0.0000 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-09 |
3.3000 |
105.9091 THETA |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-07-08 |
2.8765 |
0.0000 THETA |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2019-07-07 |
2.8765 |
0.0000 THETA |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2019-07-06 |
3.0883 |
98.5017 THETA |
3.0883 |
2.8765 |
3.3000 |
2.8765 |
| 2019-07-05 |
2.2400 |
97.5037 THETA |
2.2400 |
2.1100 |
2.3700 |
2.1100 |
| 2019-07-04 |
3.5254 |
7.3589 THETA |
3.5254 |
3.3587 |
3.6920 |
3.6920 |
| 2019-07-03 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2019-07-02 |
5.3700 |
0.0000 THETA |
5.3700 |
5.3700 |
5.3700 |
5.3700 |