Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
3.4209 |
0.0702 THETA |
3.4209 |
3.4209 |
3.4209 |
3.4209 |
| 2020-04-27 |
3.2565 |
6.9764 THETA |
3.2565 |
3.1763 |
3.3366 |
3.3366 |
| 2020-04-26 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-25 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-24 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-23 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-22 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-21 |
1.9710 |
0.0000 THETA |
1.9710 |
1.9710 |
1.9710 |
1.9710 |
| 2020-04-20 |
1.9571 |
60.5923 THETA |
1.9571 |
1.9375 |
1.9766 |
1.9710 |
| 2020-04-19 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-18 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-17 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-16 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-15 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-14 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-13 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-12 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-11 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-10 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-09 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-08 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-07 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-06 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-05 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-04 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-03 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-02 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-04-01 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-31 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-30 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-29 |
1.7637 |
0.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-28 |
1.7637 |
10.0000 THETA |
1.7637 |
1.7637 |
1.7637 |
1.7637 |
| 2020-03-27 |
2.1415 |
0.0000 THETA |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
| 2020-03-26 |
2.1415 |
0.0000 THETA |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
| 2020-03-24 |
1.9884 |
1.6372 THETA |
1.9884 |
1.8354 |
2.1415 |
2.1415 |
| 2020-03-23 |
1.6454 |
0.0000 THETA |
1.6454 |
1.6454 |
1.6454 |
1.6454 |
| 2020-03-22 |
1.6454 |
10.0000 THETA |
1.6454 |
1.6454 |
1.6454 |
1.6454 |
| 2020-03-21 |
1.8354 |
0.0000 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-20 |
1.8354 |
0.9730 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-19 |
1.4318 |
1.1224 THETA |
1.4318 |
1.0282 |
1.8354 |
1.8354 |
| 2020-03-18 |
1.8354 |
10.0000 THETA |
1.8354 |
1.8354 |
1.8354 |
1.8354 |
| 2020-03-17 |
1.6060 |
0.3000 THETA |
1.6060 |
1.6060 |
1.6060 |
1.6060 |
| 2020-03-16 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-15 |
1.9900 |
0.0000 THETA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-03-14 |
2.2049 |
4.8552 THETA |
2.2049 |
1.9900 |
2.4198 |
1.9900 |
| 2020-03-13 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-12 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-11 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-10 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-09 |
3.0000 |
0.0000 THETA |
3.0000 |
3.0000 |
3.0000 |
3.0000 |