Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
2.6000 |
156.8666 THETA |
2.6000 |
2.0000 |
3.2000 |
2.0000 |
| 2019-04-03 |
2.7049 |
4.8687 THETA |
2.7049 |
2.2196 |
3.1902 |
2.5767 |
| 2019-04-02 |
2.8283 |
3.1187 THETA |
2.8283 |
2.4779 |
3.1786 |
2.5428 |
| 2019-04-01 |
2.6510 |
206.0961 THETA |
2.6510 |
2.5452 |
2.7568 |
2.7568 |
| 2019-03-31 |
2.9218 |
383.5612 THETA |
2.9218 |
2.5487 |
3.2949 |
2.5487 |
| 2019-03-30 |
3.4364 |
0.0000 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-29 |
3.4364 |
0.0000 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-28 |
3.4364 |
0.8730 THETA |
3.4364 |
3.4364 |
3.4364 |
3.4364 |
| 2019-03-27 |
3.3787 |
34.6767 THETA |
3.3787 |
3.3211 |
3.4364 |
3.4364 |
| 2019-03-26 |
3.5364 |
0.0000 THETA |
3.5364 |
3.5364 |
3.5364 |
3.5364 |
| 2019-03-25 |
3.8364 |
0.0000 THETA |
3.8364 |
3.8364 |
3.8364 |
3.8364 |
| 2019-03-24 |
3.9962 |
0.0583 THETA |
3.9962 |
3.8364 |
4.1560 |
3.8364 |
| 2019-03-23 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-03-22 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-03-21 |
4.1857 |
5.8309 THETA |
4.1857 |
4.1813 |
4.1900 |
4.1900 |
| 2019-03-20 |
3.5950 |
165.2655 THETA |
3.5950 |
3.0000 |
4.1900 |
4.1000 |
| 2019-03-19 |
6.4762 |
0.0000 THETA |
6.4762 |
6.4762 |
6.4762 |
6.4762 |
| 2019-03-18 |
6.3977 |
2.2120 THETA |
6.3977 |
6.3193 |
6.4762 |
6.4762 |
| 2019-03-17 |
4.6925 |
17.9067 THETA |
4.6925 |
3.3210 |
6.0640 |
3.3210 |
| 2019-03-16 |
6.7400 |
20.1929 THETA |
6.7400 |
3.6000 |
9.8800 |
9.8800 |
| 2019-03-15 |
27.0000 |
0.0000 THETA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-03-14 |
27.0000 |
0.0000 THETA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-03-13 |
27.0000 |
0.0000 THETA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-03-12 |
27.0000 |
0.0000 THETA |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-03-11 |
13.5223 |
6.1225 THETA |
13.5223 |
13.5223 |
13.5223 |
13.5223 |
| 2019-03-10 |
13.5223 |
0.0000 THETA |
13.5223 |
13.5223 |
13.5223 |
13.5223 |
| 2019-03-09 |
13.5223 |
0.0000 THETA |
13.5223 |
13.5223 |
13.5223 |
13.5223 |
| 2019-03-08 |
13.5223 |
0.0000 THETA |
13.5223 |
13.5223 |
13.5223 |
13.5223 |
| 2019-03-07 |
15.0272 |
15.9191 THETA |
15.0272 |
11.0545 |
19.0000 |
13.5223 |
| 2019-03-06 |
12.3369 |
19.1170 THETA |
12.3369 |
11.0545 |
13.6194 |
13.6194 |
| 2019-03-05 |
10.0000 |
0.4000 THETA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-04 |
10.5272 |
1.0596 THETA |
10.5272 |
10.0000 |
11.0545 |
11.0545 |
| 2019-03-03 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-03-02 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-03-01 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-28 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-27 |
9.0000 |
0.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-26 |
9.0000 |
1.0000 THETA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-25 |
7.5184 |
0.0000 THETA |
7.5184 |
7.5184 |
7.5184 |
7.5184 |
| 2019-02-24 |
7.5184 |
0.0752 THETA |
7.5184 |
7.5184 |
7.5184 |
7.5184 |
| 2019-02-23 |
7.2847 |
0.2745 THETA |
7.2847 |
7.2639 |
7.3056 |
7.3056 |
| 2019-02-22 |
5.3701 |
12.2394 THETA |
5.3701 |
3.0003 |
7.7400 |
7.7400 |
| 2019-02-21 |
6.7538 |
0.0000 THETA |
6.7538 |
6.7538 |
6.7538 |
6.7538 |
| 2019-02-20 |
6.7538 |
0.0000 THETA |
6.7538 |
6.7538 |
6.7538 |
6.7538 |
| 2019-02-19 |
6.7538 |
14.8065 THETA |
6.7538 |
6.7538 |
6.7538 |
6.7538 |
| 2019-02-18 |
5.5671 |
0.0000 THETA |
5.5671 |
5.5671 |
5.5671 |
5.5671 |
| 2019-02-17 |
5.5671 |
0.0000 THETA |
5.5671 |
5.5671 |
5.5671 |
5.5671 |
| 2019-02-16 |
5.5671 |
0.0000 THETA |
5.5671 |
5.5671 |
5.5671 |
5.5671 |
| 2019-02-15 |
5.5671 |
0.0000 THETA |
5.5671 |
5.5671 |
5.5671 |
5.5671 |
| 2019-02-14 |
5.5671 |
0.2681 THETA |
5.5671 |
5.5671 |
5.5671 |
5.5671 |