Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-12 56.6276 0.8373 THETA 56.6276 54.5545 58.7006 58.7006
2020-12-11 61.5546 0.0000 THETA 61.5546 61.5546 61.5546 61.5546
2020-12-10 61.5546 0.0019 THETA 61.5546 61.5546 61.5546 61.5546
2020-12-09 73.1827 0.0000 THETA 73.1827 73.1827 73.1827 73.1827
2020-12-08 66.0274 1.2689 THETA 66.0274 57.3375 74.7173 73.1827
2020-12-07 65.9059 20.9148 THETA 65.9059 54.5543 77.2575 61.7952
2020-12-06 59.6500 27.4517 THETA 59.6500 45.5000 73.8000 73.8000
2020-12-05 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-04 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-03 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-02 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-12-01 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-30 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-29 35.0000 0.0000 THETA 35.0000 35.0000 35.0000 35.0000
2020-11-28 36.0500 28.2580 THETA 36.0500 35.0000 37.1000 35.0000
2020-11-27 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-26 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-25 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-24 37.1000 0.4650 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-23 37.1000 0.0000 THETA 37.1000 37.1000 37.1000 37.1000
2020-11-22 37.5500 5.5943 THETA 37.5500 37.1000 38.0000 37.1000
2020-11-21 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-20 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-19 40.2781 0.0000 THETA 40.2781 40.2781 40.2781 40.2781
2020-11-18 40.6891 0.9914 THETA 40.6891 40.2781 41.1001 40.2781
2020-11-17 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-16 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-15 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-14 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-13 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-12 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-11 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-10 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-09 55.9649 0.0000 THETA 55.9649 55.9649 55.9649 55.9649
2020-11-08 55.7266 0.0891 THETA 55.7266 55.4883 55.9649 55.9649
2020-11-07 57.4832 0.0000 THETA 57.4832 57.4832 57.4832 57.4832
2020-11-06 57.4832 2.0000 THETA 57.4832 57.4832 57.4832 57.4832
2020-11-05 54.2532 8.5058 THETA 54.2532 54.2532 54.2532 54.2532
2020-11-04 58.1732 12.2139 THETA 58.1732 57.0932 59.2532 59.2532
2020-11-03 37.1001 3.2280 THETA 37.1001 37.1001 37.1001 37.1001
2020-11-02 37.1001 3.2280 THETA 37.1001 37.1001 37.1001 37.1001
2020-11-01 48.3877 1.0465 THETA 48.3877 37.1000 59.6754 37.1000
2020-10-31 57.1697 0.0917 THETA 57.1697 47.2322 67.1071 67.1071
2020-10-30 58.1005 3.8316 THETA 58.1005 58.0997 58.1013 58.0997
2020-10-29 58.1000 0.0516 THETA 58.1000 58.1000 58.1000 58.1000
2020-10-28 64.1849 4.4993 THETA 64.1849 54.3698 74.0000 58.0998
2020-10-27 66.0570 7.6585 THETA 66.0570 58.1140 74.0000 74.0000
2020-10-26 51.2317 0.0025 THETA 51.2317 51.2317 51.2317 51.2317
2020-10-25 60.2132 0.0000 THETA 60.2132 60.2132 60.2132 60.2132
2020-10-24 56.2117 0.1067 THETA 56.2117 52.2101 60.2132 60.2132
12...3738394041...5152