Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-23 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-22 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-21 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-20 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-19 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-18 |
4.4667 |
0.0000 THETA |
4.4667 |
4.4667 |
4.4667 |
4.4667 |
| 2019-05-17 |
5.2500 |
102.2618 THETA |
5.2500 |
4.0000 |
6.5000 |
4.4667 |
| 2019-05-16 |
3.3439 |
0.5095 THETA |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-05-15 |
3.3439 |
0.5095 THETA |
3.3439 |
3.3439 |
3.3439 |
3.3439 |
| 2019-05-14 |
3.1157 |
13.8898 THETA |
3.1157 |
3.0833 |
3.1481 |
3.1481 |
| 2019-05-13 |
2.9999 |
14.0731 THETA |
2.9999 |
2.6558 |
3.3439 |
3.3439 |
| 2019-05-12 |
3.2370 |
14.0580 THETA |
3.2370 |
3.2370 |
3.2370 |
3.2370 |
| 2019-05-11 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-10 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
2.0000 |
0.0000 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-08 |
2.4364 |
9.0953 THETA |
2.4364 |
2.0000 |
2.8728 |
2.0000 |
| 2019-05-07 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-06 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-05 |
3.5299 |
0.0000 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-04 |
3.5299 |
1.1084 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-03 |
3.5299 |
1.1084 THETA |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2019-05-02 |
2.8600 |
30.0803 THETA |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2019-05-01 |
3.4590 |
0.0000 THETA |
3.4590 |
3.4590 |
3.4590 |
3.4590 |
| 2019-04-30 |
3.4590 |
0.0000 THETA |
3.4590 |
3.4590 |
3.4590 |
3.4590 |
| 2019-04-29 |
3.4530 |
6.5186 THETA |
3.4530 |
3.4471 |
3.4590 |
3.4590 |
| 2019-04-28 |
3.4530 |
0.0000 THETA |
3.4530 |
3.4530 |
3.4530 |
3.4530 |
| 2019-04-27 |
3.4530 |
24.1682 THETA |
3.4530 |
3.4530 |
3.4530 |
3.4530 |
| 2019-04-26 |
3.0850 |
5.0520 THETA |
3.0850 |
3.0200 |
3.1500 |
3.0200 |
| 2019-04-25 |
3.1500 |
0.0000 THETA |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-04-24 |
3.7391 |
5.2431 THETA |
3.7391 |
3.1500 |
4.3283 |
3.1500 |
| 2019-04-23 |
3.4752 |
47.6231 THETA |
3.4752 |
3.4216 |
3.5289 |
3.4216 |
| 2019-04-22 |
3.4896 |
14.4973 THETA |
3.4896 |
3.4500 |
3.5292 |
3.5292 |
| 2019-04-21 |
3.4797 |
3.2151 THETA |
3.4797 |
3.4500 |
3.5093 |
3.5093 |
| 2019-04-20 |
3.3550 |
0.0000 THETA |
3.3550 |
3.3550 |
3.3550 |
3.3550 |
| 2019-04-19 |
3.2875 |
2.0000 THETA |
3.2875 |
3.2200 |
3.3550 |
3.3550 |
| 2019-04-18 |
4.3540 |
2.3009 THETA |
4.3540 |
2.8174 |
5.8906 |
5.8906 |
| 2019-04-17 |
4.3700 |
8.0168 THETA |
4.3700 |
4.1900 |
4.5500 |
4.5500 |
| 2019-04-16 |
2.3200 |
1.4699 THETA |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2019-04-15 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-14 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-13 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-12 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-11 |
4.1900 |
0.0000 THETA |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2019-04-10 |
3.5950 |
5.9109 THETA |
3.5950 |
3.0000 |
4.1900 |
4.1900 |
| 2019-04-09 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-08 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-07 |
3.3591 |
0.0000 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-06 |
3.3591 |
17.3142 THETA |
3.3591 |
3.3591 |
3.3591 |
3.3591 |
| 2019-04-05 |
2.0000 |
6.0266 THETA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |