Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-28 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-27 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-26 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-25 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-24 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-23 2.6548 0.0000 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-22 2.6548 11.3360 THETA 2.6548 2.6548 2.6548 2.6548
2019-07-21 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-20 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-19 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-18 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-17 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-16 3.4258 0.0000 THETA 3.4258 3.4258 3.4258 3.4258
2019-07-15 14.1900 666.2285 THETA 14.1900 2.3800 26.0000 3.4258
2019-07-14 3.3000 0.0000 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-13 3.3000 0.0000 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-12 3.3000 0.0000 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-11 3.3000 0.0000 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-10 3.3000 0.0000 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-09 3.3000 105.9091 THETA 3.3000 3.3000 3.3000 3.3000
2019-07-08 2.8765 0.0000 THETA 2.8765 2.8765 2.8765 2.8765
2019-07-07 2.8765 0.0000 THETA 2.8765 2.8765 2.8765 2.8765
2019-07-06 3.0883 98.5017 THETA 3.0883 2.8765 3.3000 2.8765
2019-07-05 2.2400 97.5037 THETA 2.2400 2.1100 2.3700 2.1100
2019-07-04 3.5254 7.3589 THETA 3.5254 3.3587 3.6920 3.6920
2019-07-03 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-07-02 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-07-01 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-30 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-29 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-28 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-27 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-26 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-25 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-24 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-23 5.3700 0.0000 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-22 5.3700 0.8101 THETA 5.3700 5.3700 5.3700 5.3700
2019-06-21 4.9169 0.9669 THETA 4.9169 4.8327 5.0011 5.0011
2019-06-20 4.8934 0.0000 THETA 4.8934 4.8934 4.8934 4.8934
2019-06-19 4.8934 0.0000 THETA 4.8934 4.8934 4.8934 4.8934
2019-06-18 4.8681 0.0732 THETA 4.8681 4.8429 4.8934 4.8934
2019-06-17 2.3700 0.0000 THETA 2.3700 2.3700 2.3700 2.3700
2019-06-16 2.3700 0.0000 THETA 2.3700 2.3700 2.3700 2.3700
2019-06-15 2.3700 0.0000 THETA 2.3700 2.3700 2.3700 2.3700
2019-06-14 2.3700 5.1022 THETA 2.3700 2.3700 2.3700 2.3700
2019-06-13 3.3120 0.0000 THETA 3.3120 3.3120 3.3120 3.3120
2019-06-12 3.3120 0.0000 THETA 3.3120 3.3120 3.3120 3.3120
2019-06-11 3.3120 0.0000 THETA 3.3120 3.3120 3.3120 3.3120
2019-06-10 3.3120 0.0000 THETA 3.3120 3.3120 3.3120 3.3120
2019-06-09 3.3528 81.9574 THETA 3.3528 3.3120 3.3937 3.3120
12...343536373839