Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-06-01 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-31 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-30 |
45.4698 |
0.0000 THETA |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-05-29 |
41.7332 |
0.1361 THETA |
41.7332 |
37.9966 |
45.4698 |
45.4698 |
| 2024-05-28 |
41.5447 |
0.1459 THETA |
41.5447 |
37.6195 |
45.4698 |
45.4698 |
| 2024-05-27 |
41.9778 |
0.5658 THETA |
41.9778 |
36.1534 |
47.8022 |
36.8819 |
| 2024-05-26 |
49.1300 |
0.0000 THETA |
49.1300 |
49.1300 |
49.1300 |
49.1300 |
| 2024-05-25 |
49.1300 |
0.0000 THETA |
49.1300 |
49.1300 |
49.1300 |
49.1300 |
| 2024-05-24 |
47.8033 |
0.3708 THETA |
47.8033 |
45.4766 |
50.1300 |
49.1300 |
| 2024-05-23 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-22 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-21 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-20 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-19 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-18 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-17 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-16 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-15 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-14 |
45.9325 |
0.0000 THETA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-05-13 |
46.1627 |
0.0054 THETA |
46.1627 |
45.9325 |
46.3929 |
45.9325 |
| 2024-05-12 |
46.3929 |
0.0000 THETA |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-05-11 |
46.8604 |
0.0108 THETA |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-05-10 |
47.3278 |
0.0000 THETA |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-09 |
47.3278 |
0.0000 THETA |
47.3278 |
47.3278 |
47.3278 |
47.3278 |
| 2024-05-08 |
47.5650 |
0.0108 THETA |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2024-05-07 |
48.7600 |
0.0000 THETA |
48.7600 |
48.7600 |
48.7600 |
48.7600 |
| 2024-05-06 |
48.7600 |
0.0000 THETA |
48.7600 |
48.7600 |
48.7600 |
48.7600 |
| 2024-05-05 |
44.3499 |
0.2839 THETA |
44.3499 |
39.9398 |
48.7600 |
48.7600 |
| 2024-05-04 |
38.7680 |
0.0000 THETA |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-03 |
38.7680 |
0.0000 THETA |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2024-05-02 |
41.8966 |
0.1039 THETA |
41.8966 |
38.7680 |
45.0252 |
38.7680 |
| 2024-05-01 |
45.0252 |
0.0062 THETA |
45.0252 |
45.0252 |
45.0252 |
45.0252 |
| 2024-04-30 |
43.4397 |
0.2975 THETA |
43.4397 |
37.6251 |
49.2543 |
45.9257 |
| 2024-04-29 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-28 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-27 |
49.2543 |
0.0048 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-26 |
50.2468 |
0.0000 THETA |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-04-25 |
50.2431 |
0.5000 THETA |
50.2431 |
50.2394 |
50.2468 |
50.2468 |
| 2024-04-24 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-23 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-22 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-21 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-20 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-19 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-18 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-17 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-16 |
48.7655 |
0.0000 THETA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-15 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-14 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |