Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
49.2543 |
0.0048 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-04-12 |
49.7481 |
0.0048 THETA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-04-11 |
50.2468 |
0.0000 THETA |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-04-10 |
54.3018 |
0.0634 THETA |
54.3018 |
50.2468 |
58.3567 |
50.2468 |
| 2024-04-09 |
52.6971 |
2.0665 THETA |
52.6971 |
41.5656 |
63.8287 |
58.9417 |
| 2024-04-08 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-07 |
40.7527 |
0.0487 THETA |
40.7527 |
39.9398 |
41.5656 |
40.3462 |
| 2024-04-06 |
37.7166 |
14.1150 THETA |
37.7166 |
35.4331 |
40.0000 |
39.9398 |
| 2024-04-05 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-04 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-03 |
40.3462 |
0.0000 THETA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-02 |
40.5484 |
0.0136 THETA |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-04-01 |
41.1591 |
0.0000 THETA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-03-31 |
42.2210 |
0.0623 THETA |
42.2210 |
40.7506 |
43.6913 |
41.1591 |
| 2024-03-30 |
41.3870 |
1.8912 THETA |
41.3870 |
39.9457 |
42.8283 |
41.1591 |
| 2024-03-29 |
43.6913 |
0.0025 THETA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2024-03-28 |
42.8346 |
0.0000 THETA |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-27 |
46.7195 |
3.2263 THETA |
46.7195 |
35.0823 |
58.3567 |
42.8346 |
| 2024-03-26 |
60.1206 |
0.0000 THETA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-25 |
60.1206 |
0.0000 THETA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-24 |
62.5896 |
2.2776 THETA |
62.5896 |
61.3411 |
63.8381 |
61.3411 |
| 2024-03-23 |
63.2076 |
2.2501 THETA |
63.2076 |
62.5771 |
63.8381 |
62.5771 |
| 2024-03-22 |
57.3083 |
0.1548 THETA |
57.3083 |
46.8511 |
67.7655 |
64.4781 |
| 2024-03-21 |
45.1930 |
46.7720 THETA |
45.1930 |
44.0000 |
46.3861 |
46.3861 |
| 2024-03-20 |
44.0000 |
0.0000 THETA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2024-03-19 |
46.3827 |
0.8590 THETA |
46.3827 |
44.0000 |
48.7655 |
44.0000 |
| 2024-03-18 |
47.1197 |
2.0365 THETA |
47.1197 |
44.0000 |
50.2394 |
50.0000 |
| 2024-03-17 |
49.2543 |
0.0000 THETA |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2024-03-16 |
56.4763 |
0.5101 THETA |
56.4763 |
49.7481 |
63.2045 |
49.7481 |
| 2024-03-15 |
69.1022 |
0.0499 THETA |
69.1022 |
63.2045 |
75.0000 |
63.2045 |
| 2024-03-14 |
62.2345 |
42.6141 THETA |
62.2345 |
47.3208 |
77.1482 |
74.1415 |
| 2024-03-13 |
47.1000 |
0.0285 THETA |
47.1000 |
45.9257 |
48.2743 |
48.2743 |
| 2024-03-12 |
45.9257 |
0.0000 THETA |
45.9257 |
45.9257 |
45.9257 |
45.9257 |
| 2024-03-11 |
45.2487 |
0.0199 THETA |
45.2487 |
44.5717 |
45.9257 |
45.9257 |
| 2024-03-10 |
48.0403 |
1.1396 THETA |
48.0403 |
43.2640 |
52.8165 |
43.2640 |
| 2024-03-09 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-08 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-07 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-06 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-05 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-04 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-03 |
52.8165 |
0.0000 THETA |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-03-02 |
45.2170 |
3.7116 THETA |
45.2170 |
35.4340 |
55.0000 |
52.8165 |
| 2024-03-01 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-29 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-28 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-27 |
35.0823 |
0.0000 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-26 |
35.0823 |
0.0064 THETA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-02-25 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |
| 2024-02-24 |
34.0530 |
0.0000 THETA |
34.0530 |
34.0530 |
34.0530 |
34.0530 |