Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-16 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-15 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-14 14.2584 0.0000 TFL 14.2584 14.2584 14.2584 14.2584
2020-11-13 14.1605 0.8768 TFL 14.1605 14.0625 14.2584 14.2584
2020-11-12 13.6614 2.4794 TFL 13.6614 13.6614 13.6614 13.6614
2020-11-11 20.5724 0.2642 TFL 20.5724 17.5483 23.5966 17.5483
2020-11-10 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-09 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-08 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-07 23.5966 11.0417 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-06 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-05 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-04 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-11-03 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-11-02 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-11-01 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-31 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-30 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-29 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-28 51.5416 0.1000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-27 23.5966 0.0000 TFL 23.5966 23.5966 23.5966 23.5966
2020-10-26 23.5966 2.4915 TFL 23.5966 23.5966 23.5966 23.5966
2020-10-25 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-24 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-23 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-22 51.5416 0.0000 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-21 51.5416 0.0194 TFL 51.5416 51.5416 51.5416 51.5416
2020-10-20 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-19 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-18 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-17 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-16 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-15 30.5316 0.0000 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-14 30.5316 0.2433 TFL 30.5316 30.5316 30.5316 30.5316
2020-10-13 31.8103 0.3430 TFL 31.8103 23.6507 39.9698 23.6507
2020-10-12 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-11 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-10 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-09 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-10-08 24.0465 5.0626 TFL 24.0465 23.4600 24.6330 24.6330
2020-10-07 51.2933 1.2680 TFL 51.2933 51.0450 51.5416 51.5416
2020-10-06 51.0450 1.0518 TFL 51.0450 51.0450 51.0450 51.0450
2020-10-05 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-04 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-03 23.4600 0.3200 TFL 23.4600 23.4600 23.4600 23.4600
2020-10-02 37.2527 0.2757 TFL 37.2527 23.4600 51.0454 24.6330
2020-10-01 27.2125 2.0872 TFL 27.2125 14.5324 39.8926 39.8926
2020-09-30 22.5150 19.2375 TFL 22.5150 14.5321 30.4980 18.0000
2020-09-29 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-28 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
12...3637383940...5051