Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
33.9642 |
12.3649 TFL |
33.9642 |
31.9284 |
36.0000 |
36.0000 |
| 2019-06-12 |
27.0976 |
2.4551 TFL |
27.0976 |
23.3976 |
30.7977 |
30.7977 |
| 2019-06-11 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-10 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-09 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-08 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-07 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-06 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-05 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-04 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-03 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-02 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-01 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-31 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-30 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-29 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-28 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-27 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-26 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-25 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-24 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-23 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-22 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-21 |
9.4496 |
0.0879 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-20 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-19 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-18 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-17 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-16 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-15 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-14 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-13 |
16.9410 |
0.4034 TFL |
16.9410 |
9.2013 |
24.6806 |
24.6806 |
| 2019-05-12 |
20.0000 |
4.3249 TFL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-11 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-10 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-09 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-08 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-07 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-06 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-05 |
14.7724 |
0.0889 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-04 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-03 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-02 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-01 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-30 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-29 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-28 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-27 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-26 |
15.0000 |
0.0000 TFL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-25 |
14.8862 |
5.2503 TFL |
14.8862 |
14.7724 |
15.0000 |
15.0000 |