Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
20.9920 |
0.0192 TFL |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-03-17 |
21.4150 |
0.0188 TFL |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-03-16 |
22.9637 |
0.0100 TFL |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-03-15 |
23.0783 |
0.0000 TFL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-03-14 |
23.6684 |
0.0446 TFL |
23.6684 |
23.0783 |
24.2585 |
23.0783 |
| 2024-03-13 |
25.7100 |
10.8870 TFL |
25.7100 |
22.3946 |
29.0254 |
23.7793 |
| 2024-03-12 |
20.9473 |
0.2467 TFL |
20.9473 |
19.5000 |
22.3946 |
22.3946 |
| 2024-03-11 |
17.3336 |
0.3782 TFL |
17.3336 |
15.9533 |
18.7139 |
18.7139 |
| 2024-03-10 |
14.9136 |
0.2291 TFL |
14.9136 |
13.8740 |
15.9533 |
15.9533 |
| 2024-03-09 |
14.5256 |
0.1592 TFL |
14.5256 |
13.8740 |
15.1771 |
15.1771 |
| 2024-03-08 |
13.8740 |
0.0000 TFL |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-03-07 |
13.9133 |
2.0642 TFL |
13.9133 |
12.1884 |
15.6382 |
13.8740 |
| 2024-03-06 |
14.3142 |
5.9425 TFL |
14.3142 |
13.6019 |
15.0265 |
13.6019 |
| 2024-03-05 |
14.2259 |
0.0469 TFL |
14.2259 |
14.0131 |
14.4387 |
14.4387 |
| 2024-03-04 |
13.2849 |
0.2059 TFL |
13.2849 |
12.5568 |
14.0131 |
14.0131 |
| 2024-03-03 |
12.1866 |
0.0184 TFL |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2024-03-02 |
11.8297 |
0.0973 TFL |
11.8297 |
11.5937 |
12.0657 |
12.0657 |
| 2024-03-01 |
11.4786 |
0.0000 TFL |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2024-02-29 |
11.4786 |
0.0000 TFL |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2024-02-28 |
11.2541 |
0.1658 TFL |
11.2541 |
11.0297 |
11.4786 |
11.4786 |
| 2024-02-27 |
10.8139 |
0.0724 TFL |
10.8139 |
10.5982 |
11.0297 |
11.0297 |
| 2024-02-26 |
10.2911 |
0.1039 TFL |
10.2911 |
9.9840 |
10.5982 |
10.5982 |
| 2024-02-25 |
10.4930 |
0.0000 TFL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-02-24 |
10.3384 |
0.4201 TFL |
10.3384 |
10.1837 |
10.4930 |
10.4930 |
| 2024-02-23 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-22 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-21 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-20 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-19 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-18 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-17 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-16 |
10.0831 |
0.0413 TFL |
10.0831 |
9.9825 |
10.1837 |
10.1837 |
| 2024-02-15 |
9.4040 |
0.0000 TFL |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-14 |
9.4040 |
0.0000 TFL |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-13 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-12 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-11 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-10 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-09 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-08 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-07 |
11.1977 |
0.0205 TFL |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2024-02-06 |
11.2536 |
0.0000 TFL |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-05 |
11.3100 |
0.0204 TFL |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-04 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-02-03 |
11.4809 |
0.0375 TFL |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2024-02-02 |
11.6535 |
0.0196 TFL |
11.6535 |
11.5954 |
11.7117 |
11.5954 |
| 2024-02-01 |
11.7704 |
0.0190 TFL |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-01-31 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-30 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-29 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |