Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-27 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-26 24.6330 0.0000 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-25 24.6330 0.3194 TFL 24.6330 24.6330 24.6330 24.6330
2020-09-24 14.5321 0.0000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-23 14.5321 0.0000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-22 14.5321 0.3000 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-21 14.5321 3.2639 TFL 14.5321 14.5321 14.5321 14.5321
2020-09-20 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-19 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-18 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-17 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-16 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-15 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-14 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-13 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-12 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-11 24.0657 0.0000 TFL 24.0657 24.0657 24.0657 24.0657
2020-09-10 24.0862 0.6643 TFL 24.0862 24.0657 24.1066 24.0657
2020-09-09 20.3279 0.3935 TFL 20.3279 16.5603 24.0955 24.0955
2020-09-08 20.0102 1.7164 TFL 20.0102 16.5603 23.4600 16.5603
2020-09-07 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-06 23.4762 0.8460 TFL 23.4762 23.4600 23.4923 23.4600
2020-09-05 23.4762 0.8460 TFL 23.4762 23.4600 23.4923 23.4600
2020-09-04 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-03 23.4600 0.0000 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-02 23.4600 0.7821 TFL 23.4600 23.4600 23.4600 23.4600
2020-09-01 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-31 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-30 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-29 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-28 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-27 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-26 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-25 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-24 29.2138 0.0000 TFL 29.2138 29.2138 29.2138 29.2138
2020-08-23 26.9234 0.9978 TFL 26.9234 24.6330 29.2138 29.2138
2020-08-22 20.9757 0.0000 TFL 20.9757 20.9757 20.9757 20.9757
2020-08-21 20.9757 0.0000 TFL 20.9757 20.9757 20.9757 20.9757
2020-08-20 20.9757 0.0000 TFL 20.9757 20.9757 20.9757 20.9757
2020-08-19 20.9757 1.3655 TFL 20.9757 20.9757 20.9757 20.9757
2020-08-18 28.6034 0.0000 TFL 28.6034 28.6034 28.6034 28.6034
2020-08-17 28.6034 0.2797 TFL 28.6034 28.6034 28.6034 28.6034
2020-08-16 28.8054 0.0000 TFL 28.8054 28.8054 28.8054 28.8054
2020-08-15 28.8054 0.2777 TFL 28.8054 28.8054 28.8054 28.8054
2020-08-14 30.4980 0.0000 TFL 30.4980 30.4980 30.4980 30.4980
2020-08-13 30.4980 0.6246 TFL 30.4980 30.4980 30.4980 30.4980
2020-08-12 28.8966 4.1890 TFL 28.8966 27.2953 30.4980 28.1158
2020-08-11 30.3446 6.7082 TFL 30.3446 30.1344 30.5549 30.5549
2020-08-10 73.5000 0.0000 TFL 73.5000 73.5000 73.5000 73.5000
2020-08-09 73.5000 0.0000 TFL 73.5000 73.5000 73.5000 73.5000
12...3738394041...5051