Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
10.5100 |
0.0000 TFL |
10.5100 |
10.5100 |
10.5100 |
10.5100 |
| 2021-02-24 |
11.7550 |
35.4955 TFL |
11.7550 |
10.5100 |
13.0000 |
10.5100 |
| 2021-02-23 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-22 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-21 |
12.1510 |
0.0000 TFL |
12.1510 |
12.1510 |
12.1510 |
12.1510 |
| 2021-02-20 |
13.1509 |
0.0000 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-19 |
13.1509 |
0.0000 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-18 |
13.1509 |
1.5687 TFL |
13.1509 |
13.1509 |
13.1509 |
13.1509 |
| 2021-02-17 |
12.5158 |
0.0000 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-16 |
12.5158 |
0.0000 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-15 |
12.5158 |
1.1259 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-14 |
12.5158 |
1.1102 TFL |
12.5158 |
12.5158 |
12.5158 |
12.5158 |
| 2021-02-13 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-12 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-11 |
40.0000 |
0.0250 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-10 |
40.0000 |
0.0250 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-09 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-08 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-07 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-06 |
27.5000 |
20.5135 TFL |
27.5000 |
15.0000 |
40.0000 |
40.0000 |
| 2021-02-05 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-04 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-03 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-02 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-01 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-31 |
40.0000 |
0.0000 TFL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-30 |
35.5620 |
1.1661 TFL |
35.5620 |
31.1241 |
40.0000 |
40.0000 |
| 2021-01-29 |
35.5620 |
1.1661 TFL |
35.5620 |
31.1241 |
40.0000 |
40.0000 |
| 2021-01-28 |
11.7755 |
7.0398 TFL |
11.7755 |
11.7755 |
11.7755 |
11.7755 |
| 2021-01-27 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-26 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-25 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-24 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-23 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-22 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-21 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-20 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-19 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-18 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-17 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-16 |
10.5158 |
0.0000 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-15 |
10.5158 |
0.8656 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-14 |
10.5158 |
0.8656 TFL |
10.5158 |
10.5158 |
10.5158 |
10.5158 |
| 2021-01-13 |
23.1265 |
0.0000 TFL |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
| 2021-01-12 |
23.1265 |
0.0000 TFL |
23.1265 |
23.1265 |
23.1265 |
23.1265 |
| 2021-01-11 |
31.7147 |
4.2642 TFL |
31.7147 |
23.1265 |
40.3029 |
23.1265 |
| 2021-01-10 |
30.8213 |
0.2596 TFL |
30.8213 |
28.3344 |
33.3081 |
28.3344 |
| 2021-01-09 |
33.3081 |
0.0000 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |
| 2021-01-08 |
33.3081 |
0.0000 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |
| 2021-01-07 |
33.3081 |
0.2390 TFL |
33.3081 |
33.3081 |
33.3081 |
33.3081 |