Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
14.5133 |
0.0180 TFL |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-18 |
14.5133 |
0.0180 TFL |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-17 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-16 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-15 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-14 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-13 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-12 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-11 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 TFL |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.6588 |
0.0202 TFL |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2024-05-08 |
18.0333 |
0.3854 TFL |
18.0333 |
15.1794 |
20.8873 |
15.1794 |
| 2024-05-07 |
19.7254 |
47.3965 TFL |
19.7254 |
17.2786 |
22.1723 |
21.0967 |
| 2024-05-06 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-05 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-04 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-03 |
16.7716 |
0.0000 TFL |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-05-02 |
16.8557 |
0.0128 TFL |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-05-01 |
17.2845 |
0.0516 TFL |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-04-30 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-29 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-28 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-27 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-26 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-25 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-24 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-23 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-22 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-21 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-20 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-19 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-18 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-17 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-16 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-15 |
17.8971 |
0.0400 TFL |
17.8971 |
17.6293 |
18.1649 |
17.6293 |
| 2024-04-14 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-13 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-12 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-11 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-10 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-09 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-08 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-07 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-06 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-05 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-04 |
18.7251 |
0.0770 TFL |
18.7251 |
18.1649 |
19.2852 |
18.1649 |
| 2024-04-03 |
19.6983 |
0.1136 TFL |
19.6983 |
18.7167 |
20.6800 |
18.7167 |
| 2024-04-02 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-01 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-31 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |