Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
123...5051
Date Price Volume Open Low High Close
2026-02-03 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-02-02 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-02-01 8.8777 19.1304 TFL 8.8777 8.8553 8.9000 8.8553
2026-01-31 8.8777 19.1304 TFL 8.8777 8.8553 8.9000 8.8553
2026-01-30 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-29 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-28 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-27 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-25 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-24 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-23 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-22 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-21 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-20 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-19 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-18 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-17 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-16 13.3900 0.0000 TFL 13.3900 13.3900 13.3900 13.3900
2026-01-15 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-14 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-12 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-11 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-10 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-09 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-08 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-07 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-05 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-04 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-03 8.8553 0.0000 TFL 8.8553 8.8553 8.8553 8.8553
2026-01-02 9.4277 2.1769 TFL 9.4277 8.8553 10.0000 8.8553
2026-01-01 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-31 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-30 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-29 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-28 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-27 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-26 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-25 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-24 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-23 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-22 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-21 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-20 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-19 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-18 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-17 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-16 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-15 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-14 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
2025-12-13 13.4000 0.0000 TFL 13.4000 13.4000 13.4000 13.4000
123...5051