Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0037 |
55.0000 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-22 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-20 |
0.0033 |
5,000.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-19 |
0.0033 |
5,000.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0053 |
970.6575 TEAM |
0.0053 |
0.0032 |
0.0073 |
0.0033 |
| 2019-05-17 |
0.0073 |
0.0000 TEAM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-16 |
0.0064 |
1,631.0033 TEAM |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2019-05-15 |
0.0050 |
19,723.8352 TEAM |
0.0050 |
0.0047 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0047 |
88.0307 TEAM |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-13 |
0.0046 |
12,309.2751 TEAM |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2019-05-12 |
0.0045 |
19,615.4803 TEAM |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0025 |
0.0000 TEAM |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-10 |
0.0025 |
85.5263 TEAM |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-09 |
0.0025 |
0.0000 TEAM |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-08 |
0.0025 |
1,000.0000 TEAM |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-07 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-06 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-05 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-04 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-03 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-02 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-01 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-30 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-29 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-28 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-27 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-26 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-25 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-24 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-23 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-22 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-21 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-20 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-19 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-18 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-17 |
0.0024 |
0.0000 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-16 |
0.0024 |
12,251.0429 TEAM |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-04-15 |
0.0026 |
5,470.7169 TEAM |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2019-04-14 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-13 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-12 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-11 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-10 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-09 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-08 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-07 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-06 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-05 |
0.0031 |
0.0000 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-04 |
0.0031 |
5,123.3692 TEAM |
0.0031 |
0.0031 |
0.0031 |
0.0031 |