Identifier on Yobit: team_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-28 |
0.0060 |
0.0000 TEAM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-07-27 |
0.0060 |
10,000.0000 TEAM |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2019-07-26 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-25 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-24 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-23 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-22 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-21 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-20 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-19 |
0.0059 |
0.0000 TEAM |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-07-18 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-07-17 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-07-16 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-07-15 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-07-14 |
0.0049 |
7,343.4098 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-07-13 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-12 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-11 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-10 |
0.0080 |
6,228.7163 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-09 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-08 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-07 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-06 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-05 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-04 |
0.0080 |
0.0000 TEAM |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
2019-07-03 |
0.0062 |
7,075.4644 TEAM |
0.0062 |
0.0044 |
0.0080 |
0.0080 |
2019-07-02 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-07-01 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-30 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-29 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-28 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-27 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-26 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-25 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-24 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-23 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-22 |
0.0084 |
5,942.1723 TEAM |
0.0084 |
0.0080 |
0.0088 |
0.0088 |
2019-06-21 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-20 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-19 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-18 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-17 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-16 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-15 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-14 |
0.0041 |
752.4789 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-06-13 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-12 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-11 |
0.0088 |
0.0000 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-10 |
0.0088 |
36,242.9472 TEAM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
2019-06-09 |
0.0155 |
51,804.5594 TEAM |
0.0155 |
0.0050 |
0.0260 |
0.0050 |