Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0104 |
5,368.3079 TEAM |
0.0104 |
0.0096 |
0.0111 |
0.0111 |
| 2021-06-11 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-10 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-09 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-08 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-07 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-06 |
0.0096 |
34.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-05 |
0.0096 |
648.9177 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-04 |
0.0096 |
21.2650 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-03 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-02 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-01 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-31 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-30 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-29 |
0.0096 |
312.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-28 |
0.0111 |
0.0000 TEAM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-27 |
0.0111 |
100.0000 TEAM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-26 |
0.0096 |
0.0000 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-25 |
0.0096 |
151.9898 TEAM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-24 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-23 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-22 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-21 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-20 |
0.0220 |
180.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-19 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-18 |
0.0220 |
100.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-17 |
0.0220 |
14,598.4596 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-16 |
0.0220 |
3,803.1737 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-15 |
0.0350 |
0.0000 TEAM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-14 |
0.0285 |
19,555.4653 TEAM |
0.0285 |
0.0220 |
0.0350 |
0.0350 |
| 2021-05-13 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-12 |
0.0220 |
0.0000 TEAM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-11 |
0.0285 |
20.0000 TEAM |
0.0285 |
0.0220 |
0.0350 |
0.0220 |
| 2021-05-10 |
0.0350 |
0.0000 TEAM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-09 |
0.0350 |
2,108.5558 TEAM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-08 |
0.0130 |
2,237.6871 TEAM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-07 |
0.0350 |
0.0000 TEAM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-06 |
0.0350 |
0.0000 TEAM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-05 |
0.0223 |
1,406.1445 TEAM |
0.0223 |
0.0096 |
0.0350 |
0.0350 |
| 2021-05-04 |
0.0166 |
136,123.0819 TEAM |
0.0166 |
0.0051 |
0.0280 |
0.0280 |
| 2021-05-03 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-02 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-01 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-30 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-29 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-28 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-27 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-26 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-25 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-24 |
0.0051 |
0.0000 TEAM |
0.0051 |
0.0051 |
0.0051 |
0.0051 |