Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-14 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-13 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-12 |
0.0027 |
12,189.7410 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-11 |
0.0027 |
9,945.4625 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-10 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-09 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-08 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-07 |
0.0029 |
7,546.1589 TEAM |
0.0029 |
0.0027 |
0.0032 |
0.0027 |
| 2024-05-06 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-05 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-04 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-03 |
0.0032 |
0.0000 TEAM |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-02 |
0.0035 |
16,721.3744 TEAM |
0.0035 |
0.0032 |
0.0038 |
0.0032 |
| 2024-05-01 |
0.0039 |
330.7707 TEAM |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-04-30 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-29 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-28 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-27 |
0.0040 |
103.0210 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-26 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-25 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-24 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-23 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-22 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-20 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-16 |
0.0041 |
202.5521 TEAM |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-04-15 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-14 |
0.0043 |
174.2456 TEAM |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-13 |
0.0044 |
123.6056 TEAM |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-12 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-11 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-07 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0043 |
0.0000 TEAM |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
43.5154 TEAM |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-04 |
0.0045 |
509.8887 TEAM |
0.0045 |
0.0043 |
0.0047 |
0.0044 |
| 2024-04-03 |
0.0048 |
86.5939 TEAM |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-04-02 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-31 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-30 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-29 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-28 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-27 |
0.0049 |
0.0000 TEAM |
0.0049 |
0.0049 |
0.0049 |
0.0049 |