Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0031 35,780.5719 TEAM 0.0031 0.0031 0.0031 0.0031
2019-04-02 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-04-01 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-31 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-30 0.0020 7,109.1124 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-29 0.0020 5,573.3661 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-28 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-27 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-26 0.0020 1,600.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-25 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-24 0.0031 35.6981 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-23 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-22 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-21 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-20 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-19 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-18 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-17 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-16 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-15 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-14 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-13 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-12 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-11 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-10 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-09 0.0031 32.4516 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-08 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-07 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-06 0.0020 100.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-05 0.0020 126.8228 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-04 0.0031 98.1728 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-03 0.0031 98.1728 TEAM 0.0031 0.0031 0.0031 0.0031
2019-03-02 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
2019-03-01 0.0020 7,275.4349 TEAM 0.0020 0.0020 0.0020 0.0020
2019-02-28 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-27 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-26 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-25 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-24 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-23 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-22 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-21 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-20 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-19 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-18 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-17 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-16 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-15 0.0031 0.0000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-14 0.0031 194.7000 TEAM 0.0031 0.0031 0.0031 0.0031
2019-02-13 0.0020 0.0000 TEAM 0.0020 0.0020 0.0020 0.0020
12...36373839