Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0036 |
280.7372 TEAM |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-03-09 |
0.0034 |
61.1541 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 TEAM |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-07 |
0.0049 |
2,814.0391 TEAM |
0.0049 |
0.0033 |
0.0064 |
0.0034 |
| 2024-03-06 |
0.0063 |
1,380.4272 TEAM |
0.0063 |
0.0055 |
0.0071 |
0.0064 |
| 2024-03-05 |
0.0046 |
2,042.0462 TEAM |
0.0046 |
0.0037 |
0.0055 |
0.0055 |
| 2024-03-04 |
0.0034 |
1,010.8043 TEAM |
0.0034 |
0.0032 |
0.0037 |
0.0037 |
| 2024-03-03 |
0.0031 |
146.5745 TEAM |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0029 |
346.8190 TEAM |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0029 |
0.0000 TEAM |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-29 |
0.0029 |
0.0000 TEAM |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-28 |
0.0028 |
364.5595 TEAM |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-02-27 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-26 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-25 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-23 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-19 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-17 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-16 |
0.0027 |
0.0000 TEAM |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-15 |
0.0034 |
9,431.9488 TEAM |
0.0034 |
0.0027 |
0.0040 |
0.0027 |
| 2024-02-14 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-13 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-12 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-11 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-10 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-09 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-08 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-07 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-06 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-05 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-04 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-03 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-02 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-01 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-31 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-30 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-29 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-28 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-27 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-26 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-25 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-24 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-23 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-22 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-21 |
0.0042 |
0.0000 TEAM |
0.0042 |
0.0042 |
0.0042 |
0.0042 |