Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-24 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-23 |
0.0084 |
3,000.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-22 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-21 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-20 |
0.0100 |
4,514.2480 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-19 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-18 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-17 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-16 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-15 |
0.0100 |
800.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-14 |
0.0100 |
0.0000 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-13 |
0.0100 |
189.6987 TCR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-12 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-11 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-10 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-09 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-08 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-07 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-06 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-05 |
0.0087 |
356.2838 TCR |
0.0087 |
0.0084 |
0.0091 |
0.0084 |
| 2020-09-04 |
0.0095 |
2,915.1974 TCR |
0.0095 |
0.0091 |
0.0100 |
0.0100 |
| 2020-09-03 |
0.0096 |
3,110.8528 TCR |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2020-09-02 |
0.0090 |
26.7143 TCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-09-01 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-31 |
0.0080 |
258.0302 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-30 |
0.0142 |
60.0606 TCR |
0.0142 |
0.0083 |
0.0200 |
0.0083 |
| 2020-08-29 |
0.0200 |
4,773.3852 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-28 |
0.0172 |
10,159.5653 TCR |
0.0172 |
0.0143 |
0.0200 |
0.0200 |
| 2020-08-27 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-26 |
0.0080 |
20.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-25 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-24 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-23 |
0.0106 |
335.2456 TCR |
0.0106 |
0.0080 |
0.0132 |
0.0132 |
| 2020-08-22 |
0.0097 |
20.0000 TCR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-08-21 |
0.0087 |
153.4989 TCR |
0.0087 |
0.0080 |
0.0093 |
0.0093 |
| 2020-08-20 |
0.0100 |
104.5346 TCR |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2020-08-19 |
0.0080 |
91.0491 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-18 |
0.0200 |
6.0050 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-17 |
0.0200 |
10.5551 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-16 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-15 |
0.0080 |
12.7624 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-14 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-13 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-12 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-11 |
0.0130 |
0.0000 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-10 |
0.0080 |
0.0000 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-09 |
0.0080 |
183.1892 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-08 |
0.0079 |
0.0000 TCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-07 |
0.0139 |
5,479.6649 TCR |
0.0139 |
0.0079 |
0.0200 |
0.0079 |