Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0131 |
12.4081 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-16 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-15 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-14 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-13 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-12 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-11 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-10 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-09 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-08 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-07 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-06 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-05 |
0.0137 |
285.8484 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-04 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-03 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-02 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-01 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-31 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-30 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-29 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-28 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-27 |
0.0132 |
0.0000 TCR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-26 |
0.0150 |
278.3075 TCR |
0.0150 |
0.0132 |
0.0167 |
0.0132 |
| 2020-05-25 |
0.0167 |
547.8802 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-24 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-23 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-22 |
0.0167 |
0.0000 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-21 |
0.0167 |
126.0202 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-20 |
0.0167 |
378.0674 TCR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-05-19 |
0.0152 |
425.1070 TCR |
0.0152 |
0.0137 |
0.0167 |
0.0167 |
| 2020-05-18 |
0.0151 |
1,723.7293 TCR |
0.0151 |
0.0131 |
0.0171 |
0.0167 |
| 2020-05-17 |
0.0137 |
751.7218 TCR |
0.0137 |
0.0131 |
0.0142 |
0.0142 |
| 2020-05-16 |
0.0152 |
32,837.2099 TCR |
0.0152 |
0.0130 |
0.0173 |
0.0171 |
| 2020-05-15 |
0.0135 |
0.0000 TCR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-05-14 |
0.0152 |
66.0565 TCR |
0.0152 |
0.0131 |
0.0173 |
0.0135 |
| 2020-05-13 |
0.0144 |
145,527.7849 TCR |
0.0144 |
0.0142 |
0.0146 |
0.0146 |
| 2020-05-12 |
0.0135 |
320,684.7011 TCR |
0.0135 |
0.0129 |
0.0142 |
0.0142 |
| 2020-05-11 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-05-10 |
0.0133 |
6,703.3715 TCR |
0.0133 |
0.0129 |
0.0137 |
0.0129 |
| 2020-05-09 |
0.0147 |
0.0000 TCR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-05-08 |
0.0138 |
9,984.1532 TCR |
0.0138 |
0.0129 |
0.0147 |
0.0147 |
| 2020-05-07 |
0.0136 |
0.0000 TCR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-05-06 |
0.0154 |
1,173.0315 TCR |
0.0154 |
0.0136 |
0.0173 |
0.0136 |
| 2020-05-05 |
0.0133 |
10,938.3807 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-05-04 |
0.0162 |
55,491.4697 TCR |
0.0162 |
0.0161 |
0.0163 |
0.0163 |
| 2020-05-03 |
0.0152 |
19,340.6791 TCR |
0.0152 |
0.0138 |
0.0166 |
0.0161 |
| 2020-05-02 |
0.0133 |
0.0000 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-05-01 |
0.0133 |
3,838.7566 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-04-30 |
0.0133 |
3,848.5085 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-04-29 |
0.0137 |
41,430.8177 TCR |
0.0137 |
0.0136 |
0.0138 |
0.0138 |