Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0192 |
62,296.4676 TCR |
0.0192 |
0.0165 |
0.0219 |
0.0219 |
| 2021-01-02 |
0.0198 |
13,575.8675 TCR |
0.0198 |
0.0166 |
0.0230 |
0.0185 |
| 2021-01-01 |
0.0170 |
0.0000 TCR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-31 |
0.0187 |
35,353.2191 TCR |
0.0187 |
0.0165 |
0.0209 |
0.0170 |
| 2020-12-30 |
0.0191 |
21,750.0945 TCR |
0.0191 |
0.0173 |
0.0209 |
0.0195 |
| 2020-12-29 |
0.0187 |
20,194.2618 TCR |
0.0187 |
0.0165 |
0.0208 |
0.0191 |
| 2020-12-28 |
0.0186 |
4,805.0718 TCR |
0.0186 |
0.0165 |
0.0206 |
0.0169 |
| 2020-12-27 |
0.0206 |
7.9993 TCR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-12-26 |
0.0205 |
2,490.6260 TCR |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2020-12-25 |
0.0184 |
50,951.6347 TCR |
0.0184 |
0.0165 |
0.0203 |
0.0203 |
| 2020-12-24 |
0.0215 |
110,473.2949 TCR |
0.0215 |
0.0151 |
0.0280 |
0.0186 |
| 2020-12-23 |
0.0217 |
226,285.3136 TCR |
0.0217 |
0.0151 |
0.0284 |
0.0272 |
| 2020-12-22 |
0.0213 |
12,889.4620 TCR |
0.0213 |
0.0159 |
0.0267 |
0.0187 |
| 2020-12-21 |
0.0213 |
85,833.6645 TCR |
0.0213 |
0.0142 |
0.0284 |
0.0223 |
| 2020-12-20 |
0.0157 |
224,501.9747 TCR |
0.0157 |
0.0126 |
0.0188 |
0.0157 |
| 2020-12-19 |
0.0163 |
96,518.8698 TCR |
0.0163 |
0.0126 |
0.0200 |
0.0129 |
| 2020-12-18 |
0.0148 |
128,514.6639 TCR |
0.0148 |
0.0111 |
0.0184 |
0.0163 |
| 2020-12-17 |
0.0140 |
409,810.3758 TCR |
0.0140 |
0.0111 |
0.0168 |
0.0167 |
| 2020-12-16 |
0.0168 |
165.1349 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-15 |
0.0111 |
0.0000 TCR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-12-14 |
0.0136 |
144.0677 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0111 |
| 2020-12-13 |
0.0136 |
90,126.3664 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0114 |
| 2020-12-12 |
0.0136 |
10,026.7285 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0104 |
| 2020-12-11 |
0.0154 |
6,166.7254 TCR |
0.0154 |
0.0139 |
0.0168 |
0.0168 |
| 2020-12-10 |
0.0136 |
42,048.0360 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0150 |
| 2020-12-09 |
0.0136 |
12,446.8202 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0120 |
| 2020-12-08 |
0.0136 |
3,045.1634 TCR |
0.0136 |
0.0104 |
0.0168 |
0.0104 |
| 2020-12-07 |
0.0115 |
656.4379 TCR |
0.0115 |
0.0109 |
0.0121 |
0.0121 |
| 2020-12-06 |
0.0120 |
74.7683 TCR |
0.0120 |
0.0100 |
0.0141 |
0.0104 |
| 2020-12-05 |
0.0147 |
29,415.9782 TCR |
0.0147 |
0.0126 |
0.0168 |
0.0168 |
| 2020-12-04 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-12-03 |
0.0128 |
1,745.9765 TCR |
0.0128 |
0.0088 |
0.0168 |
0.0168 |
| 2020-12-02 |
0.0128 |
69,673.6556 TCR |
0.0128 |
0.0088 |
0.0168 |
0.0168 |
| 2020-12-01 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-30 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-29 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-28 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-27 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-26 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-25 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-24 |
0.0168 |
0.0000 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-23 |
0.0168 |
57,495.6147 TCR |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-11-22 |
0.0145 |
1,412.5632 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-11-21 |
0.0115 |
479.2894 TCR |
0.0115 |
0.0088 |
0.0141 |
0.0141 |
| 2020-11-20 |
0.0136 |
62.2794 TCR |
0.0136 |
0.0131 |
0.0141 |
0.0141 |
| 2020-11-19 |
0.0131 |
21.0460 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-18 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-17 |
0.0131 |
10,454.5579 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-11-16 |
0.0126 |
18.4043 TCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-11-15 |
0.0126 |
55.1931 TCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |