Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0126 |
55.1931 TCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-11-14 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-13 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-12 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-11 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-10 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-09 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-08 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-07 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-06 |
0.0109 |
1,526.9928 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-11-05 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-04 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-11-03 |
0.0096 |
10,206.7156 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-11-02 |
0.0096 |
10,206.7156 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-11-01 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-31 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-30 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-29 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-28 |
0.0084 |
646.5385 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-27 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-26 |
0.0109 |
0.0000 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-25 |
0.0109 |
101.3213 TCR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-24 |
0.0096 |
133.0440 TCR |
0.0096 |
0.0084 |
0.0109 |
0.0084 |
| 2020-10-23 |
0.0107 |
9,179.0065 TCR |
0.0107 |
0.0084 |
0.0131 |
0.0109 |
| 2020-10-22 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-21 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-20 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-19 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-18 |
0.0131 |
1,000.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-17 |
0.0131 |
1,000.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-16 |
0.0131 |
763.7039 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-15 |
0.0107 |
5,658.5820 TCR |
0.0107 |
0.0084 |
0.0131 |
0.0131 |
| 2020-10-14 |
0.0131 |
77.3704 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-10-13 |
0.0094 |
146.0165 TCR |
0.0094 |
0.0089 |
0.0100 |
0.0100 |
| 2020-10-12 |
0.0087 |
643.1984 TCR |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2020-10-11 |
0.0092 |
112.1977 TCR |
0.0092 |
0.0085 |
0.0099 |
0.0089 |
| 2020-10-10 |
0.0122 |
7,427.2261 TCR |
0.0122 |
0.0099 |
0.0145 |
0.0131 |
| 2020-10-09 |
0.0101 |
4,634.6477 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-08 |
0.0101 |
0.0000 TCR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-07 |
0.0092 |
10,925.2377 TCR |
0.0092 |
0.0084 |
0.0101 |
0.0101 |
| 2020-10-06 |
0.0084 |
3,311.8912 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-05 |
0.0126 |
44,096.0741 TCR |
0.0126 |
0.0084 |
0.0168 |
0.0160 |
| 2020-10-04 |
0.0126 |
583,116.9866 TCR |
0.0126 |
0.0084 |
0.0168 |
0.0168 |
| 2020-10-03 |
0.0541 |
87,135.1351 TCR |
0.0541 |
0.0084 |
0.0999 |
0.0084 |
| 2020-10-02 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-01 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-30 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-29 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-28 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-27 |
0.0084 |
0.0000 TCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |