Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0129 |
617.3885 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-05 |
0.0200 |
37.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-04 |
0.0200 |
100.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-08-03 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-02 |
0.0129 |
100.0446 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-08-01 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-31 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-30 |
0.0164 |
39.0730 TCR |
0.0164 |
0.0129 |
0.0200 |
0.0129 |
| 2020-07-29 |
0.0149 |
257.7790 TCR |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-07-28 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-27 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-26 |
0.0129 |
8.8160 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-25 |
0.0199 |
0.0000 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-24 |
0.0199 |
0.0000 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-23 |
0.0199 |
63.6003 TCR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-22 |
0.0188 |
5,394.0160 TCR |
0.0188 |
0.0177 |
0.0199 |
0.0199 |
| 2020-07-21 |
0.0165 |
0.0000 TCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-20 |
0.0165 |
9.0061 TCR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-07-19 |
0.0154 |
0.0000 TCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-07-18 |
0.0154 |
9.0061 TCR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-07-17 |
0.0136 |
71.3330 TCR |
0.0136 |
0.0129 |
0.0144 |
0.0144 |
| 2020-07-16 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-15 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-14 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-13 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-12 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-11 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-10 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-09 |
0.0183 |
0.0000 TCR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-07-08 |
0.0156 |
11,351.9280 TCR |
0.0156 |
0.0129 |
0.0183 |
0.0183 |
| 2020-07-07 |
0.0140 |
2,829.6620 TCR |
0.0140 |
0.0137 |
0.0144 |
0.0144 |
| 2020-07-06 |
0.0137 |
20.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-07-05 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-04 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-03 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-02 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-01 |
0.0129 |
0.0000 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-06-30 |
0.0129 |
139.0408 TCR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-06-29 |
0.0137 |
0.0000 TCR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-28 |
0.0133 |
3,395.9425 TCR |
0.0133 |
0.0129 |
0.0137 |
0.0137 |
| 2020-06-27 |
0.0130 |
163.0642 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-06-26 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-25 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-24 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-23 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-22 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-21 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-20 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-19 |
0.0131 |
2,282.5474 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-06-18 |
0.0131 |
0.0000 TCR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |