Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-25 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-24 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-23 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-22 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-21 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-20 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-19 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-18 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-17 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-16 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-15 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-14 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-13 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-12 |
0.0040 |
0.0000 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-11 |
0.0040 |
1,390.8418 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-10 |
0.0036 |
40,546.3749 TCR |
0.0036 |
0.0033 |
0.0040 |
0.0040 |
| 2025-10-09 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-08 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-07 |
0.0020 |
60.7582 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-10-06 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-05 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-04 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-03 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-02 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-10-01 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-30 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-29 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-28 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-27 |
0.0031 |
5,065.7008 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-09-26 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-25 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-24 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-23 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-22 |
0.0020 |
0.0000 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-21 |
0.0020 |
100.3241 TCR |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-20 |
0.0030 |
610.2251 TCR |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2025-09-19 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-09-18 |
0.0025 |
2,417.5865 TCR |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2025-09-17 |
0.0025 |
2,417.5865 TCR |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2025-09-16 |
0.0023 |
1,024.7067 TCR |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2025-09-15 |
0.0023 |
5,461.6406 TCR |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2025-09-14 |
0.0027 |
0.0000 TCR |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-12 |
0.0027 |
13,394.8977 TCR |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2025-09-11 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-10 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-09 |
0.0028 |
134.2848 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-08 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-07 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-09-06 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |