Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0067 |
0.0000 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-10 |
0.0067 |
61.4851 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0068 |
293.2088 TAGR |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-04-08 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-07 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-06 |
0.0066 |
0.0000 TAGR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-05 |
0.0066 |
463.9626 TAGR |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-04-04 |
0.0067 |
914.6055 TAGR |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-04-03 |
0.0070 |
1,284.8818 TAGR |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-04-02 |
0.0074 |
0.0000 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0074 |
126.2627 TAGR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-30 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-29 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-28 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0073 |
0.0000 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-26 |
0.0073 |
431.5541 TAGR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-25 |
0.0072 |
480.6870 TAGR |
0.0072 |
0.0072 |
0.0073 |
0.0073 |
| 2024-03-24 |
0.0071 |
29.0447 TAGR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-23 |
0.0071 |
290.2585 TAGR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0071 |
163.4083 TAGR |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0069 |
323.4233 TAGR |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2024-03-20 |
0.0067 |
209.7544 TAGR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-19 |
0.0068 |
702.0664 TAGR |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-18 |
0.0069 |
268.8061 TAGR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-17 |
0.0070 |
169.9468 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-16 |
0.0072 |
401.0938 TAGR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-03-15 |
0.0072 |
18.4028 TAGR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0074 |
799.8884 TAGR |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-03-13 |
0.0073 |
2,323.8537 TAGR |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2024-03-12 |
0.0069 |
102.4964 TAGR |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-03-11 |
0.0070 |
29.3954 TAGR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-10 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0068 |
0.0000 TAGR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
9,187.4598 TAGR |
0.0068 |
0.0062 |
0.0074 |
0.0068 |
| 2024-03-07 |
0.0063 |
2,720.0207 TAGR |
0.0063 |
0.0061 |
0.0064 |
0.0062 |
| 2024-03-06 |
0.0065 |
1,053.8595 TAGR |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2024-03-05 |
0.0067 |
830.2002 TAGR |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-03-04 |
0.0066 |
5,378.7390 TAGR |
0.0066 |
0.0063 |
0.0069 |
0.0066 |
| 2024-03-03 |
0.0062 |
271.9071 TAGR |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-03-02 |
0.0060 |
992.1141 TAGR |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2024-03-01 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-29 |
0.0058 |
0.0000 TAGR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-28 |
0.0058 |
46.3383 TAGR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-02-27 |
0.0058 |
2,201.1133 TAGR |
0.0058 |
0.0057 |
0.0060 |
0.0060 |
| 2024-02-26 |
0.0056 |
0.0000 TAGR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
1,033.9032 TAGR |
0.0056 |
0.0055 |
0.0057 |
0.0056 |
| 2024-02-24 |
0.0054 |
38.4051 TAGR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
0.0000 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |