Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-04-29 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-04-28 |
0.8500 |
15.4488 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-04-27 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-04-26 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-04-25 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-04-24 |
0.8800 |
0.0000 SYS |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-04-23 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-22 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-21 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-20 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-19 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-18 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-17 |
0.8400 |
0.1262 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-16 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-15 |
0.8400 |
8.7011 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-14 |
0.8600 |
2.1897 SYS |
0.8600 |
0.8400 |
0.8800 |
0.8400 |
| 2025-04-13 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-12 |
0.8400 |
0.0000 SYS |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-04-11 |
0.8700 |
10.9778 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-10 |
0.8700 |
11.9455 SYS |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2025-04-09 |
0.8500 |
5.4382 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-04-08 |
0.8500 |
0.0000 SYS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-04-07 |
0.8600 |
30.7380 SYS |
0.8600 |
0.8500 |
0.8700 |
0.8500 |
| 2025-04-06 |
0.8916 |
16.7559 SYS |
0.8916 |
0.8900 |
0.8932 |
0.8900 |
| 2025-04-05 |
0.8966 |
0.2731 SYS |
0.8966 |
0.8932 |
0.9000 |
0.8932 |
| 2025-04-04 |
0.8966 |
0.1312 SYS |
0.8966 |
0.8932 |
0.9000 |
0.8932 |
| 2025-04-03 |
0.9000 |
1.0612 SYS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-04-02 |
0.9100 |
34.2535 SYS |
0.9100 |
0.9000 |
0.9200 |
0.9000 |
| 2025-04-01 |
0.9200 |
0.0000 SYS |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-31 |
0.9400 |
3.1595 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-03-30 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-03-29 |
0.9400 |
0.0000 SYS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2025-03-28 |
0.9500 |
46.1010 SYS |
0.9500 |
0.9400 |
0.9600 |
0.9400 |
| 2025-03-27 |
0.9700 |
0.0000 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-26 |
0.9700 |
0.5582 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-25 |
0.9700 |
16.2451 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-24 |
0.9700 |
16.2451 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-23 |
0.9700 |
0.1140 SYS |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-03-22 |
0.9750 |
0.6807 SYS |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2025-03-21 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-20 |
0.9800 |
9.6168 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-19 |
0.9800 |
0.9041 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-18 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-17 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-16 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-15 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-14 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-13 |
0.9800 |
0.0000 SYS |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-03-12 |
0.9850 |
19.4092 SYS |
0.9850 |
0.9800 |
0.9900 |
0.9800 |